Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 12.32 | 12.32 | 0 | -0.05(-0.40%) | ||
Nov 29, 2018 | 12.37 | 12.37 | 0 | -0.03(-0.24%) | ||
Nov 28, 2018 | 12.40 | 12.40 | 0 | +0.13(+1.06%) | ||
Nov 27, 2018 | 12.27 | 12.27 | 0 | -0.08(-0.65%) | ||
Nov 26, 2018 | 12.35 | 12.35 | 0 | +0.16(+1.31%) | ||
Nov 23, 2018 | 12.19 | 12.19 | 0 | -0.09(-0.73%) | ||
Nov 21, 2018 | 12.28 | 12.28 | 0 | +0.18(+1.49%) | ||
Nov 20, 2018 | 12.10 | 12.10 | 0 | -0.28(-2.26%) | ||
Nov 19, 2018 | 12.38 | 12.38 | 0 | -0.10(-0.80%) | ||
Nov 16, 2018 | 12.48 | 12.48 | 0 | -0.04(-0.32%) | ||
Nov 15, 2018 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | ||
Nov 14, 2018 | 12.51 | 12.51 | 0 | +0.04(+0.32%) | ||
Nov 13, 2018 | 12.47 | 12.47 | 0 | +0.03(+0.24%) | ||
Nov 12, 2018 | 12.44 | 12.44 | 0 | -0.22(-1.74%) | ||
Nov 09, 2018 | 12.66 | 12.66 | 0 | -0.16(-1.25%) | ||
Nov 08, 2018 | 12.82 | 12.82 | 0 | -0.11(-0.85%) | ||
Nov 07, 2018 | 12.93 | 12.93 | 0 | +0.18(+1.41%) | ||
Nov 06, 2018 | 12.75 | 12.75 | 0 | +0.05(+0.39%) | ||
Nov 05, 2018 | 12.70 | 12.70 | 0 | -0.02(-0.16%) | ||
Nov 02, 2018 | 12.72 | 12.72 | 0 | +0.02(+0.16%) | ||
Nov 01, 2018 | 12.70 | 12.70 | 0 | +0.13(+1.03%) | ||
Oct 31, 2018 | 12.57 | 12.57 | 0 | +0.13(+1.05%) | ||
Oct 30, 2018 | 12.44 | 12.44 | 0 | +0.12(+0.97%) | ||
Oct 29, 2018 | 12.32 | 12.32 | 0 | -0.11(-0.88%) | ||
Oct 26, 2018 | 12.43 | 12.43 | 0 | -0.13(-1.04%) | ||
Oct 25, 2018 | 12.56 | 12.56 | 0 | +0.19(+1.54%) | ||
Oct 24, 2018 | 12.37 | 12.37 | 0 | -0.39(-3.06%) | ||
Oct 23, 2018 | 12.76 | 12.76 | 0 | -0.13(-1.01%) | ||
Oct 22, 2018 | 12.89 | 12.89 | 0 | -0.03(-0.23%) | ||
Oct 19, 2018 | 12.92 | 12.92 | 0 | +0.02(+0.16%) | ||
Oct 18, 2018 | 12.90 | 12.90 | 0 | -0.25(-1.90%) | ||
Oct 17, 2018 | 13.15 | 13.15 | 0 | -0.09(-0.68%) | ||
Oct 16, 2018 | 13.24 | 13.24 | 0 | +0.20(+1.53%) | ||
Oct 15, 2018 | 13.04 | 13.04 | 0 | -0.05(-0.38%) | ||
Oct 12, 2018 | 13.09 | 13.09 | 0 | +0.12(+0.93%) | ||
Oct 11, 2018 | 12.97 | 12.97 | 0 | -0.18(-1.37%) | ||
Oct 10, 2018 | 13.15 | 13.15 | 0 | -0.24(-1.79%) | ||
Oct 09, 2018 | 13.39 | 13.39 | 0 | -0.10(-0.74%) | ||
Oct 08, 2018 | 13.49 | 13.49 | 0 | -0.05(-0.37%) | ||
Oct 05, 2018 | 13.54 | 13.54 | 0 | -0.08(-0.59%) | ||
Oct 04, 2018 | 13.62 | 13.62 | 0 | -0.14(-1.02%) | ||
Oct 03, 2018 | 13.76 | 13.76 | 0 | -0.08(-0.58%) | ||
Oct 02, 2018 | 13.84 | 13.84 | 0 | -0.05(-0.36%) | ||
Oct 01, 2018 | 13.89 | 13.89 | 0 | +0.01(+0.07%) | ||
Sep 28, 2018 | 13.88 | 13.88 | 0 | -0.14(-1.00%) | ||
Sep 27, 2018 | 14.02 | 14.02 | 0 | -0.07(-0.50%) | ||
Sep 26, 2018 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | ||
Sep 25, 2018 | 14.08 | 14.08 | 0 | +0.03(+0.21%) | ||
Sep 24, 2018 | 14.05 | 14.05 | 0 | -0.09(-0.64%) | ||
Sep 21, 2018 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 14.14 | 14.14 | 0 | +0.11(+0.78%) | ||
Sep 19, 2018 | 14.03 | 14.03 | 0 | +0.11(+0.79%) | ||
Sep 18, 2018 | 13.92 | 13.92 | 0 | +0.22(+1.61%) | ||
Sep 17, 2018 | 13.70 | 13.70 | 0 | +0.03(+0.22%) | ||
Sep 14, 2018 | 13.67 | 13.67 | 0 | +0.06(+0.44%) | ||
Sep 13, 2018 | 13.61 | 13.61 | 0 | +0.10(+0.74%) | ||
Sep 12, 2018 | 13.51 | 13.51 | 0 | +0.04(+0.30%) | ||
Sep 11, 2018 | 13.47 | 13.47 | 0 | +0.04(+0.30%) | ||
Sep 10, 2018 | 13.43 | 13.43 | 0 | +0.03(+0.22%) | ||
Sep 07, 2018 | 13.40 | 13.40 | 0 | -0.08(-0.59%) | ||
Sep 06, 2018 | 13.48 | 13.48 | 0 | -0.08(-0.59%) | ||
Sep 05, 2018 | 13.56 | 13.56 | 0 | -0.09(-0.66%) |