Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 12.84 | 12.84 | 0 | -0.14(-1.08%) | ||
Nov 27, 2019 | 12.98 | 12.98 | 0 | +0.06(+0.46%) | ||
Nov 26, 2019 | 12.92 | 12.92 | 0 | -0.01(-0.08%) | ||
Nov 25, 2019 | 12.93 | 12.93 | 0 | +0.11(+0.86%) | ||
Nov 22, 2019 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | ||
Nov 21, 2019 | 12.83 | 12.83 | 0 | -0.13(-1.00%) | ||
Nov 19, 2019 | 12.96 | 12.96 | 0 | -0.01(-0.08%) | ||
Nov 18, 2019 | 12.97 | 12.97 | 0 | -0.01(-0.08%) | ||
Nov 15, 2019 | 12.98 | 12.98 | 0 | +0.07(+0.54%) | ||
Nov 14, 2019 | 12.91 | 12.91 | 0 | -0.05(-0.39%) | ||
Nov 13, 2019 | 12.96 | 12.96 | 0 | -0.06(-0.46%) | ||
Nov 12, 2019 | 13.02 | 13.02 | 0 | +0.03(+0.23%) | ||
Nov 11, 2019 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | ||
Nov 08, 2019 | 13.01 | 13.01 | 0 | -0.03(-0.23%) | ||
Nov 07, 2019 | 13.04 | 13.04 | 0 | +0.04(+0.31%) | ||
Nov 06, 2019 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | ||
Nov 05, 2019 | 13.02 | 13.02 | 0 | -0.01(-0.08%) | ||
Nov 04, 2019 | 13.03 | 13.03 | 0 | +0.07(+0.54%) | ||
Nov 01, 2019 | 12.96 | 12.96 | 0 | +0.16(+1.25%) | ||
Oct 31, 2019 | 12.80 | 12.80 | 0 | -0.08(-0.62%) | ||
Oct 30, 2019 | 12.88 | 12.88 | 0 | +0.06(+0.47%) | ||
Oct 29, 2019 | 12.82 | 12.82 | 0 | +0.05(+0.39%) | ||
Oct 28, 2019 | 12.77 | 12.77 | 0 | +0.07(+0.55%) | ||
Oct 25, 2019 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | ||
Oct 24, 2019 | 12.69 | 12.69 | 0 | -0.05(-0.39%) | ||
Oct 23, 2019 | 12.74 | 12.74 | 0 | +0.06(+0.47%) | ||
Oct 22, 2019 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 12.68 | 12.68 | 0 | +0.11(+0.88%) | ||
Oct 18, 2019 | 12.57 | 12.57 | 0 | +0.02(+0.16%) | ||
Oct 17, 2019 | 12.55 | 12.55 | 0 | +0.03(+0.24%) | ||
Oct 16, 2019 | 12.52 | 12.52 | 0 | +0.04(+0.32%) | ||
Oct 15, 2019 | 12.48 | 12.48 | 0 | +0.12(+0.97%) | ||
Oct 14, 2019 | 12.36 | 12.36 | 0 | -0.01(-0.08%) | ||
Oct 12, 2019 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 12.37 | 12.37 | 0 | +0.21(+1.73%) | ||
Oct 10, 2019 | 12.16 | 12.16 | 0 | +0.11(+0.91%) | ||
Oct 09, 2019 | 12.05 | 12.05 | 0 | +0.10(+0.84%) | ||
Oct 08, 2019 | 11.95 | 11.95 | 0 | -0.13(-1.08%) | ||
Oct 07, 2019 | 12.08 | 12.08 | 0 | -0.02(-0.17%) | ||
Oct 05, 2019 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 12.10 | 12.10 | 0 | +0.10(+0.83%) | ||
Oct 03, 2019 | 12.00 | 12.00 | 0 | +0.06(+0.50%) | ||
Oct 02, 2019 | 11.94 | 11.94 | 0 | -0.21(-1.73%) | ||
Oct 01, 2019 | 12.15 | 12.15 | 0 | -0.08(-0.65%) | ||
Sep 30, 2019 | 12.23 | 12.23 | 0 | +0.02(+0.16%) | ||
Sep 28, 2019 | 12.21 | 12.21 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 12.21 | 12.21 | 0 | -0.04(-0.33%) | ||
Sep 26, 2019 | 12.25 | 12.25 | 0 | +0.05(+0.41%) | ||
Sep 25, 2019 | 12.20 | 12.20 | 0 | -0.03(-0.25%) | ||
Sep 24, 2019 | 12.23 | 12.23 | 0 | -0.03(-0.24%) | ||
Sep 23, 2019 | 12.26 | 12.26 | 0 | -0.05(-0.41%) | ||
Sep 21, 2019 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 12.31 | 12.31 | 0 | -0.04(-0.32%) | ||
Sep 19, 2019 | 12.35 | 12.35 | 0 | +0.06(+0.49%) | ||
Sep 18, 2019 | 12.29 | 12.29 | 0 | -0.02(-0.16%) | ||
Sep 17, 2019 | 12.31 | 12.31 | 0 | +0.02(+0.16%) | ||
Sep 16, 2019 | 12.29 | 12.29 | 0 | -0.12(-0.97%) | ||
Sep 14, 2019 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 12.41 | 12.41 | 0 | +0.07(+0.57%) | ||
Sep 12, 2019 | 12.34 | 12.34 | 0 | +0.06(+0.49%) | ||
Sep 11, 2019 | 12.28 | 12.28 | 0 | +0.08(+0.66%) | ||
Sep 10, 2019 | 12.20 | 12.20 | 0 | +0.05(+0.41%) | ||
Sep 09, 2019 | 12.15 | 12.15 | 0 | +0.07(+0.58%) | ||
Sep 07, 2019 | 12.08 | 12.08 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 12.08 | 12.08 | 0 | +0.03(+0.25%) | ||
Sep 05, 2019 | 12.05 | 12.05 | 0 | +0.10(+0.84%) | ||
Sep 04, 2019 | 11.95 | 11.95 | 0 | +0.17(+1.44%) |