Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 20.66 | 20.66 | 20.58 | 20.58 | 0 | -0.08(-0.39%) |
Nov 29, 2010 | 20.69 | 20.66 | 20.66 | 20.66 | 0 | -0.03(-0.14%) |
Nov 26, 2010 | 20.78 | 20.69 | 20.69 | 20.69 | 0 | -0.09(-0.43%) |
Nov 24, 2010 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.13(+0.63%) |
Nov 23, 2010 | 20.85 | 20.65 | 20.65 | 20.65 | 0 | -0.20(-0.96%) |
Nov 22, 2010 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.01(+0.05%) |
Nov 19, 2010 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.04(+0.19%) |
Nov 18, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.23(+1.12%) |
Nov 17, 2010 | 20.54 | 20.57 | 20.57 | 20.57 | 0 | +0.03(+0.15%) |
Nov 16, 2010 | 20.78 | 20.54 | 20.54 | 20.54 | 0 | -0.24(-1.15%) |
Nov 15, 2010 | 20.86 | 20.78 | 20.78 | 20.78 | 0 | -0.08(-0.38%) |
Nov 12, 2010 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.26(-1.23%) |
Nov 11, 2010 | 21.19 | 21.12 | 21.12 | 21.12 | 0 | -0.07(-0.33%) |
Nov 10, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.06(+0.28%) |
Nov 09, 2010 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.13(-0.61%) |
Nov 08, 2010 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.02(-0.09%) |
Nov 05, 2010 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.00(+0.00%) |
Nov 04, 2010 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.29(+1.38%) |
Nov 03, 2010 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.05(+0.24%) |
Nov 02, 2010 | 20.93 | 20.94 | 20.94 | 20.94 | 0 | +0.14(+0.67%) |
Nov 01, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.03(+0.14%) |
Oct 29, 2010 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.04(+0.19%) |
Oct 28, 2010 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.04(+0.19%) |
Oct 27, 2010 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.15(-0.72%) |
Oct 25, 2010 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.08(+0.39%) |
Oct 22, 2010 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.04(+0.19%) |
Oct 21, 2010 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.02(-0.10%) |
Oct 20, 2010 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.17(+0.83%) |
Oct 19, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.24(-1.15%) |
Oct 18, 2010 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.06(+0.29%) |
Oct 15, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.06(-0.29%) |
Oct 14, 2010 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.01(+0.05%) |
Oct 13, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.16(+0.78%) |
Oct 12, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.01(+0.05%) |
Oct 11, 2010 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.01(+0.05%) |
Oct 08, 2010 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.13(+0.63%) |
Oct 07, 2010 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.10%) |
Oct 06, 2010 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.08(+0.39%) |
Oct 05, 2010 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.25(+1.24%) |
Oct 04, 2010 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.07(-0.35%) |
Oct 01, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.08(+0.40%) |
Sep 30, 2010 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.02(-0.10%) |
Sep 29, 2010 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.10(+0.50%) |
Sep 27, 2010 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.01(-0.05%) |
Sep 24, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.23(+1.16%) |
Sep 23, 2010 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.09(-0.45%) |
Sep 22, 2010 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.02(-0.10%) |
Sep 21, 2010 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.02(+0.10%) |
Sep 20, 2010 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.19(+0.96%) |
Sep 17, 2010 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.03(-0.15%) |
Sep 15, 2010 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.01(+0.05%) |
Sep 14, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.03(+0.15%) |
Sep 13, 2010 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.20(+1.02%) |
Sep 10, 2010 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.04(+0.20%) |
Sep 09, 2010 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.02(+0.10%) |
Sep 08, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.06(+0.31%) |
Sep 07, 2010 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.08(-0.41%) |
Sep 03, 2010 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.11(+0.57%) |
Sep 02, 2010 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.07(+0.36%) |