Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.550	4.550	4.260	4.270	30,100	+0.01(+0.23%)
Nov 29, 2004	4.440	4.740	4.050	4.260	55,400	+0.25(+6.21%)
Nov 26, 2004	3.790	4.330	3.790	4.011	30,600	+0.01(+0.28%)
Nov 24, 2004	3.700	4.650	3.700	4.000	146,500	+0.34(+9.26%)
Nov 23, 2004	4.720	5.000	3.310	3.661	215,300	-0.89(-19.54%)
Nov 22, 2004	2.400	6.090	2.300	4.550	1,051,200	+2.44(+115.64%)
Nov 19, 2004	2.300	2.490	2.110	2.110	4,500	-0.06(-2.76%)
Nov 18, 2004	2.130	2.250	2.120	2.170	2,700	+0.06(+2.84%)
Nov 17, 2004	1.950	2.300	1.950	2.110	1,800	+0.16(+8.21%)
Nov 16, 2004	2.200	2.210	1.950	1.950	1,100	-0.39(-16.67%)
Nov 15, 2004	2.340	2.340	2.340	2.340	100	+0.05(+2.18%)
Nov 12, 2004	2.290	2.290	2.290	2.290	200	-0.01(-0.43%)
Nov 11, 2004	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 10, 2004	2.500	2.500	2.300	2.300	2,100	-0.08(-3.36%)
Nov 09, 2004	2.380	2.380	2.380	2.380	200	-0.03(-1.24%)
Nov 08, 2004	2.400	2.410	2.150	2.410	1,800	+0.01(+0.42%)
Nov 05, 2004	2.400	2.400	2.400	2.400	400	+0.02(+0.84%)
Nov 04, 2004	2.500	2.500	2.350	2.380	2,300	-0.07(-2.86%)
Nov 03, 2004	2.440	2.450	2.440	2.450	3,000	+0.01(+0.41%)
Nov 02, 2004	2.410	2.440	2.410	2.440	2,100	+0.01(+0.33%)
Nov 01, 2004	2.390	2.440	2.390	2.432	5,700	+0.07(+3.01%)
Oct 29, 2004	2.361	2.361	2.361	2.361	1,000	+0.03(+1.33%)
Oct 28, 2004	2.330	2.350	2.330	2.330	1,900	+0.02(+0.87%)
Oct 27, 2004	2.270	2.340	2.270	2.310	3,700	+0.07(+3.12%)
Oct 26, 2004	2.240	2.240	2.150	2.240	4,000	+0.11(+5.16%)
Oct 25, 2004	2.120	2.130	2.120	2.130	1,700	+0.14(+7.04%)
Oct 22, 2004	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
Oct 21, 2004	1.950	1.990	1.770	1.990	2,500	-0.01(-0.50%)
Oct 20, 2004	2.050	2.130	1.900	2.000	2,700	-0.13(-6.10%)
Oct 19, 2004	2.100	2.450	2.100	2.130	6,400	+0.13(+6.50%)
Oct 18, 2004	2.180	2.180	1.990	2.000	8,600	+0.10(+5.26%)
Oct 15, 2004	2.000	2.000	1.900	1.900	1,800	-0.10(-5.00%)
Oct 14, 2004	1.950	2.000	1.800	2.000	2,000	+0.15(+8.11%)
Oct 13, 2004	1.880	1.880	1.850	1.850	1,700	+0.05(+2.78%)
Oct 12, 2004	1.740	1.800	1.740	1.800	800	+0.13(+7.78%)
Oct 11, 2004	1.750	1.900	1.600	1.670	11,900	-0.17(-9.24%)
Oct 08, 2004	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Oct 07, 2004	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Oct 06, 2004	1.820	1.840	1.800	1.840	4,000	-0.08(-4.17%)
Oct 05, 2004	1.920	1.920	1.920	1.920	400	+0.00(+0.00%)
Oct 04, 2004	1.821	2.000	1.821	1.920	1,200	+0.06(+3.23%)
Oct 01, 2004	1.820	2.060	1.820	1.860	12,400	-0.03(-1.59%)
Sep 30, 2004	1.870	1.890	1.780	1.890	4,000	-0.01(-0.53%)
Sep 29, 2004	1.930	1.940	1.840	1.900	4,700	+0.07(+3.83%)
Sep 28, 2004	1.830	1.830	1.830	1.830	100	-0.01(-0.60%)
Sep 27, 2004	1.950	1.950	1.841	1.841	2,300	-0.05(-2.59%)
Sep 24, 2004	1.920	1.930	1.820	1.890	4,400	-0.03(-1.56%)
Sep 23, 2004	1.860	1.970	1.810	1.920	3,800	+0.04(+2.13%)
Sep 22, 2004	2.010	2.010	1.800	1.880	8,900	-0.14(-6.93%)
Sep 21, 2004	1.989	2.090	1.860	2.020	4,000	+0.08(+4.12%)
Sep 20, 2004	1.910	2.090	1.860	1.940	5,100	+0.02(+1.04%)
Sep 17, 2004	1.910	1.920	1.910	1.920	300	+0.00(+0.00%)
Sep 16, 2004	2.001	2.010	1.920	1.920	1,000	-0.13(-6.30%)
Sep 15, 2004	2.049	2.049	2.049	2.049	0	+0.00(+0.00%)
Sep 14, 2004	2.051	2.051	2.049	2.049	3,600	+0.05(+2.45%)
Sep 13, 2004	1.980	2.150	1.960	2.000	4,300	-0.07(-3.38%)
Sep 10, 2004	2.090	2.150	1.940	2.070	5,800	+0.10(+5.08%)
Sep 09, 2004	2.170	2.180	1.970	1.970	5,700	-0.03(-1.50%)
Sep 08, 2004	2.100	2.100	2.000	2.000	2,400	-0.10(-4.76%)
Sep 07, 2004	2.010	2.100	2.010	2.100	1,200	-0.02(-0.94%)
Sep 03, 2004	2.120	2.120	2.120	2.120	0	+0.00(+0.00%)
Sep 02, 2004	2.140	2.170	2.070	2.120	1,700	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.