Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.35(+2.94%) |
Nov 29, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Nov 28, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.21(+1.80%) |
Nov 25, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) |
Nov 23, 2011 | 11.89 | 11.72 | 11.72 | 11.72 | 0 | -0.17(-1.43%) |
Nov 22, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.42%) |
Nov 21, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.15(-1.24%) |
Nov 18, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) |
Nov 17, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.11(-0.90%) |
Nov 16, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.14(-1.13%) |
Nov 15, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) |
Nov 14, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.08(-0.64%) |
Nov 11, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.15(+1.22%) |
Nov 10, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) |
Nov 09, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.31(-2.48%) |
Nov 08, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.08(+0.64%) |
Nov 07, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.07(+0.57%) |
Nov 04, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.05(-0.40%) |
Nov 03, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.13(+1.06%) |
Nov 02, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.13(+1.07%) |
Nov 01, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.20(-1.62%) |
Oct 31, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.20(-1.59%) |
Oct 28, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) |
Oct 27, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.27(+2.20%) |
Oct 26, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.09(+0.74%) |
Oct 25, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.14(-1.14%) |
Oct 24, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.11(+0.90%) |
Oct 21, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.16(+1.33%) |
Oct 20, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) |
Oct 19, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.07(-0.58%) |
Oct 18, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.20(+1.68%) |
Oct 17, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.16(-1.33%) |
Oct 14, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.11(+0.92%) |
Oct 13, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.03(-0.25%) |
Oct 12, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.09(+0.76%) |
Oct 11, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.17%) |
Oct 10, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.26(+2.24%) |
Oct 07, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.08(-0.68%) |
Oct 06, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.16(+1.39%) |
Oct 05, 2011 | 11.45 | 11.54 | 11.54 | 11.54 | 0 | +0.24(+2.12%) |
Oct 03, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.27(-2.33%) |
Sep 30, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.18(-1.53%) |
Sep 29, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.12(+1.03%) |
Sep 28, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.14(-1.19%) |
Sep 27, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.05(+0.43%) |
Sep 26, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.17(+1.47%) |
Sep 23, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) |
Sep 22, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.20(-1.71%) |
Sep 21, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.21(-1.76%) |
Sep 20, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) |
Sep 19, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.07(-0.58%) |
Sep 16, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.03(+0.25%) |
Sep 15, 2011 | 11.87 | 11.99 | 11.99 | 11.99 | 0 | +0.22(+1.87%) |
Sep 13, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.04(+0.34%) |
Sep 12, 2011 | 11.69 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) |
Sep 09, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.18(-1.52%) |
Sep 08, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.09(-0.75%) |
Sep 07, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.21(+1.79%) |
Sep 06, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.08(-0.68%) |
Sep 02, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.18(-1.50%) |