Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.52 | 13.52 | 0 | +0.21(+1.58%) | ||
Nov 29, 2022 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | ||
Nov 28, 2022 | 13.27 | 13.27 | 0 | -0.15(-1.12%) | ||
Nov 25, 2022 | 13.42 | 13.42 | 0 | +0.03(+0.22%) | ||
Nov 23, 2022 | 13.39 | 13.39 | 0 | +0.05(+0.37%) | ||
Nov 22, 2022 | 13.34 | 13.34 | 0 | +0.15(+1.14%) | ||
Nov 21, 2022 | 13.19 | 13.19 | 0 | -0.02(-0.15%) | ||
Nov 18, 2022 | 13.21 | 13.21 | 0 | +0.04(+0.30%) | ||
Nov 17, 2022 | 13.17 | 13.17 | 0 | -0.04(-0.30%) | ||
Nov 16, 2022 | 13.21 | 13.21 | 0 | -0.09(-0.68%) | ||
Nov 15, 2022 | 13.30 | 13.30 | 0 | +0.11(+0.83%) | ||
Nov 14, 2022 | 13.19 | 13.19 | 0 | -0.09(-0.68%) | ||
Nov 11, 2022 | 13.28 | 13.28 | 0 | +0.11(+0.84%) | ||
Nov 10, 2022 | 13.17 | 13.17 | 0 | +0.42(+3.29%) | ||
Nov 09, 2022 | 12.75 | 12.75 | 0 | -0.16(-1.24%) | ||
Nov 08, 2022 | 12.91 | 12.91 | 0 | +0.03(+0.23%) | ||
Nov 07, 2022 | 12.88 | 12.88 | 0 | +0.09(+0.70%) | ||
Nov 04, 2022 | 12.79 | 12.79 | 0 | +0.12(+0.95%) | ||
Nov 03, 2022 | 12.67 | 12.67 | 0 | -0.08(-0.63%) | ||
Nov 02, 2022 | 12.75 | 12.75 | 0 | -0.15(-1.16%) | ||
Nov 01, 2022 | 12.90 | 12.90 | 0 | +0.04(+0.31%) | ||
Oct 31, 2022 | 12.86 | 12.86 | 0 | -0.04(-0.31%) | ||
Oct 28, 2022 | 12.90 | 12.90 | 0 | +0.13(+1.02%) | ||
Oct 27, 2022 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | ||
Oct 26, 2022 | 12.75 | 12.75 | 0 | +0.06(+0.47%) | ||
Oct 25, 2022 | 12.69 | 12.69 | 0 | +0.13(+1.04%) | ||
Oct 24, 2022 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | ||
Oct 21, 2022 | 12.49 | 12.49 | 0 | +0.21(+1.71%) | ||
Oct 20, 2022 | 12.28 | 12.28 | 0 | -0.06(-0.49%) | ||
Oct 19, 2022 | 12.34 | 12.34 | 0 | -0.08(-0.64%) | ||
Oct 18, 2022 | 12.42 | 12.42 | 0 | +0.10(+0.81%) | ||
Oct 17, 2022 | 12.32 | 12.32 | 0 | +0.14(+1.15%) | ||
Oct 14, 2022 | 12.18 | 12.18 | 0 | -0.15(-1.22%) | ||
Oct 13, 2022 | 12.33 | 12.33 | 0 | +0.19(+1.57%) | ||
Oct 12, 2022 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | ||
Oct 11, 2022 | 12.15 | 12.15 | 0 | -0.06(-0.49%) | ||
Oct 10, 2022 | 12.21 | 12.21 | 0 | -0.09(-0.73%) | ||
Oct 07, 2022 | 12.30 | 12.30 | 0 | -0.18(-1.44%) | ||
Oct 06, 2022 | 12.48 | 12.48 | 0 | -0.08(-0.64%) | ||
Oct 05, 2022 | 12.56 | 12.56 | 0 | -0.03(-0.24%) | ||
Oct 04, 2022 | 12.59 | 12.59 | 0 | +0.31(+2.52%) | ||
Oct 03, 2022 | 12.28 | 12.28 | 0 | +0.24(+1.99%) | ||
Sep 30, 2022 | 12.04 | 12.04 | 0 | -0.08(-0.66%) | ||
Sep 29, 2022 | 12.12 | 12.12 | 0 | -0.15(-1.22%) | ||
Sep 28, 2022 | 12.27 | 12.27 | 0 | +0.22(+1.83%) | ||
Sep 27, 2022 | 12.05 | 12.05 | 0 | -0.04(-0.33%) | ||
Sep 26, 2022 | 12.09 | 12.09 | 0 | -0.17(-1.39%) | ||
Sep 23, 2022 | 12.26 | 12.26 | 0 | -0.22(-1.76%) | ||
Sep 22, 2022 | 12.48 | 12.48 | 0 | -0.14(-1.11%) | ||
Sep 21, 2022 | 12.62 | 12.62 | 0 | -0.14(-1.10%) | ||
Sep 20, 2022 | 12.76 | 12.76 | 0 | -0.13(-1.01%) | ||
Sep 19, 2022 | 12.89 | 12.89 | 0 | +0.05(+0.39%) | ||
Sep 16, 2022 | 12.84 | 12.84 | 0 | -0.13(-1.00%) | ||
Sep 15, 2022 | 12.97 | 12.97 | 0 | -0.05(-0.38%) | ||
Sep 14, 2022 | 13.02 | 13.02 | 0 | +0.02(+0.15%) | ||
Sep 13, 2022 | 13.00 | 13.00 | 0 | -0.34(-2.55%) | ||
Sep 12, 2022 | 13.34 | 13.34 | 0 | +0.11(+0.83%) | ||
Sep 09, 2022 | 13.23 | 13.23 | 0 | +0.12(+0.92%) | ||
Sep 08, 2022 | 13.11 | 13.11 | 0 | +0.06(+0.46%) | ||
Sep 07, 2022 | 13.05 | 13.05 | 0 | +0.04(+0.31%) | ||
Sep 02, 2022 | 13.01 | 13.01 | 0 | -0.01(-0.08%) |