Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.310 | 9.310 | 0 | +0.03(+0.32%) | ||
Nov 29, 2022 | 9.280 | 9.280 | 0 | -0.03(-0.32%) | ||
Nov 28, 2022 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Nov 25, 2022 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Nov 23, 2022 | 9.300 | 9.300 | 0 | +0.04(+0.43%) | ||
Nov 22, 2022 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | ||
Nov 21, 2022 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
Nov 18, 2022 | 9.220 | 9.220 | 0 | -0.02(-0.22%) | ||
Nov 17, 2022 | 9.240 | 9.240 | 0 | -0.03(-0.32%) | ||
Nov 16, 2022 | 9.270 | 9.270 | 0 | +0.05(+0.54%) | ||
Nov 15, 2022 | 9.220 | 9.220 | 0 | +0.06(+0.66%) | ||
Nov 14, 2022 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | ||
Nov 11, 2022 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 9.170 | 9.170 | 0 | +0.14(+1.55%) | ||
Nov 09, 2022 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | ||
Nov 08, 2022 | 9.020 | 9.020 | 0 | +0.04(+0.45%) | ||
Nov 07, 2022 | 8.980 | 8.980 | 0 | -0.03(-0.33%) | ||
Nov 04, 2022 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Nov 03, 2022 | 9.020 | 9.020 | 0 | -0.02(-0.22%) | ||
Nov 02, 2022 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | ||
Nov 01, 2022 | 9.050 | 9.050 | 0 | +0.02(+0.22%) | ||
Oct 31, 2022 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | ||
Oct 28, 2022 | 9.060 | 9.060 | 0 | -0.03(-0.33%) | ||
Oct 27, 2022 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | ||
Oct 26, 2022 | 9.060 | 9.060 | 0 | +0.05(+0.55%) | ||
Oct 25, 2022 | 9.010 | 9.010 | 0 | +0.06(+0.67%) | ||
Oct 24, 2022 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
Oct 21, 2022 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | ||
Oct 20, 2022 | 8.980 | 8.980 | 0 | -0.04(-0.44%) | ||
Oct 19, 2022 | 9.020 | 9.020 | 0 | -0.07(-0.77%) | ||
Oct 18, 2022 | 9.090 | 9.090 | 0 | +0.01(+0.11%) | ||
Oct 17, 2022 | 9.080 | 9.080 | 0 | -0.01(-0.11%) | ||
Oct 14, 2022 | 9.090 | 9.090 | 0 | -0.03(-0.33%) | ||
Oct 13, 2022 | 9.120 | 9.120 | 0 | -0.06(-0.65%) | ||
Oct 12, 2022 | 9.180 | 9.180 | 0 | +0.01(+0.11%) | ||
Oct 11, 2022 | 9.170 | 9.170 | 0 | -0.02(-0.22%) | ||
Oct 10, 2022 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | ||
Oct 07, 2022 | 9.200 | 9.200 | 0 | -0.04(-0.43%) | ||
Oct 06, 2022 | 9.240 | 9.240 | 0 | -0.01(-0.11%) | ||
Oct 05, 2022 | 9.250 | 9.250 | 0 | -0.05(-0.54%) | ||
Oct 04, 2022 | 9.300 | 9.300 | 0 | +0.02(+0.22%) | ||
Oct 03, 2022 | 9.280 | 9.280 | 0 | +0.05(+0.54%) | ||
Sep 30, 2022 | 9.230 | 9.230 | 0 | -0.01(-0.09%) | ||
Sep 29, 2022 | 9.239 | 9.239 | 0 | -0.04(-0.43%) | ||
Sep 28, 2022 | 9.279 | 9.279 | 0 | +0.10(+1.09%) | ||
Sep 27, 2022 | 9.179 | 9.179 | 0 | -0.06(-0.65%) | ||
Sep 26, 2022 | 9.239 | 9.239 | 0 | -0.12(-1.28%) | ||
Sep 23, 2022 | 9.358 | 9.358 | 0 | -0.02(-0.21%) | ||
Sep 22, 2022 | 9.378 | 9.378 | 0 | -0.10(-1.05%) | ||
Sep 21, 2022 | 9.478 | 9.478 | 0 | +0.04(+0.42%) | ||
Sep 20, 2022 | 9.438 | 9.438 | 0 | -0.05(-0.53%) | ||
Sep 19, 2022 | 9.488 | 9.488 | 0 | -0.02(-0.21%) | ||
Sep 16, 2022 | 9.508 | 9.508 | 0 | -0.01(-0.10%) | ||
Sep 15, 2022 | 9.518 | 9.518 | 0 | -0.01(-0.10%) | ||
Sep 14, 2022 | 9.528 | 9.528 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 9.528 | 9.528 | 0 | -0.04(-0.42%) | ||
Sep 12, 2022 | 9.568 | 9.568 | 0 | -0.01(-0.10%) | ||
Sep 09, 2022 | 9.578 | 9.578 | 0 | -0.01(-0.10%) | ||
Sep 08, 2022 | 9.588 | 9.588 | 0 | -0.02(-0.21%) | ||
Sep 07, 2022 | 9.608 | 9.608 | 0 | -0.03(-0.31%) | ||
Sep 02, 2022 | 9.638 | 9.638 | 0 | +0.02(+0.21%) |