Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.21(+1.53%) |
Nov 29, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 13.70 | 13.70 | 13.28 | 13.70 | 0 | +0.42(+3.16%) |
Nov 27, 2007 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.17(+1.30%) |
Nov 26, 2007 | 13.11 | 13.45 | 13.11 | 13.11 | 0 | -0.34(-2.53%) |
Nov 23, 2007 | 13.45 | 13.45 | 13.22 | 13.45 | 0 | +0.23(+1.74%) |
Nov 21, 2007 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.23(-1.71%) |
Nov 20, 2007 | 13.45 | 13.45 | 13.43 | 13.45 | 0 | +0.02(+0.15%) |
Nov 19, 2007 | 13.43 | 13.73 | 13.43 | 13.43 | 0 | -0.30(-2.18%) |
Nov 16, 2007 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) |
Nov 15, 2007 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.25(-1.79%) |
Nov 14, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.10(-0.71%) |
Nov 13, 2007 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.41(+3.00%) |
Nov 12, 2007 | 13.66 | 13.75 | 13.66 | 13.66 | 0 | -0.09(-0.65%) |
Nov 09, 2007 | 13.75 | 13.88 | 13.75 | 13.75 | 0 | -0.13(-0.94%) |
Nov 08, 2007 | 13.88 | 13.88 | 13.80 | 13.88 | 0 | +0.08(+0.58%) |
Nov 07, 2007 | 13.80 | 14.27 | 13.80 | 13.80 | 0 | -0.47(-3.29%) |
Nov 06, 2007 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.20(+1.42%) |
Nov 05, 2007 | 14.07 | 14.17 | 14.07 | 14.07 | 0 | -0.10(-0.71%) |
Nov 02, 2007 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.08(-0.56%) |
Nov 01, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.48(-3.26%) |
Oct 31, 2007 | 14.58 | 14.73 | 14.73 | 14.73 | 0 | +0.15(+1.03%) |
Oct 30, 2007 | 14.73 | 14.58 | 14.58 | 14.58 | 0 | -0.15(-1.02%) |
Oct 29, 2007 | 14.73 | 14.73 | 14.69 | 14.73 | 0 | +0.04(+0.27%) |
Oct 26, 2007 | 14.69 | 14.69 | 14.46 | 14.69 | 0 | +0.23(+1.59%) |
Oct 25, 2007 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.04(-0.28%) |
Oct 24, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.06(-0.41%) |
Oct 23, 2007 | 14.56 | 14.56 | 14.50 | 14.56 | 0 | +0.10(+0.69%) |
Oct 19, 2007 | 14.46 | 14.80 | 14.46 | 14.46 | 0 | -0.34(-2.30%) |
Oct 18, 2007 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.08(-0.54%) |
Oct 17, 2007 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) |
Oct 16, 2007 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.15(-1.00%) |
Oct 15, 2007 | 15.04 | 15.18 | 15.04 | 15.04 | 0 | -0.14(-0.92%) |
Oct 12, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.03(+0.20%) |
Oct 11, 2007 | 15.15 | 15.20 | 15.15 | 15.15 | 0 | -0.05(-0.33%) |
Oct 10, 2007 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.06(-0.39%) |
Oct 09, 2007 | 15.26 | 15.26 | 15.15 | 15.26 | 0 | +0.11(+0.73%) |
Oct 08, 2007 | 15.24 | 15.24 | 15.15 | 15.15 | 0 | -0.09(-0.59%) |
Oct 05, 2007 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.13(+0.86%) |
Oct 04, 2007 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.04(+0.27%) |
Oct 03, 2007 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.04(-0.26%) |
Oct 02, 2007 | 15.11 | 15.11 | 15.09 | 15.11 | 0 | +0.02(+0.13%) |
Oct 01, 2007 | 14.89 | 15.09 | 14.89 | 15.09 | 0 | +0.20(+1.34%) |
Sep 28, 2007 | 14.89 | 14.94 | 14.89 | 14.89 | 0 | -0.05(-0.33%) |
Sep 27, 2007 | 14.94 | 14.94 | 14.87 | 14.94 | 0 | +0.07(+0.47%) |
Sep 26, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.08(+0.54%) |
Sep 25, 2007 | 14.79 | 14.84 | 14.79 | 14.79 | 0 | -0.05(-0.34%) |
Sep 24, 2007 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.13(-0.87%) |
Sep 21, 2007 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.06(+0.40%) |
Sep 20, 2007 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.14(-0.93%) |
Sep 19, 2007 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.11(+0.74%) |
Sep 18, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.46(+3.18%) |
Sep 17, 2007 | 14.48 | 14.54 | 14.48 | 14.48 | 0 | -0.06(-0.41%) |
Sep 14, 2007 | 14.54 | 14.54 | 14.53 | 14.54 | 0 | +0.01(+0.07%) |
Sep 13, 2007 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.16(+1.11%) |
Sep 12, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.19(+1.34%) |
Sep 10, 2007 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.05(-0.35%) |
Sep 07, 2007 | 14.23 | 14.45 | 14.23 | 14.23 | 0 | -0.22(-1.52%) |
Sep 06, 2007 | 14.45 | 14.45 | 14.43 | 14.45 | 0 | +0.02(+0.14%) |
Sep 05, 2007 | 14.43 | 14.62 | 14.43 | 14.43 | 0 | -0.19(-1.30%) |