Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 15.20 | 15.20 | 0 | +0.07(+0.46%) | ||
Nov 29, 2018 | 15.13 | 15.13 | 0 | -0.01(-0.07%) | ||
Nov 28, 2018 | 15.14 | 15.14 | 0 | +0.25(+1.68%) | ||
Nov 27, 2018 | 14.89 | 14.89 | 0 | -0.01(-0.07%) | ||
Nov 26, 2018 | 14.90 | 14.90 | 0 | +0.17(+1.15%) | ||
Nov 23, 2018 | 14.73 | 14.73 | 0 | -0.08(-0.54%) | ||
Nov 21, 2018 | 14.81 | 14.81 | 0 | +0.07(+0.47%) | ||
Nov 20, 2018 | 14.74 | 14.74 | 0 | -0.31(-2.06%) | ||
Nov 19, 2018 | 15.05 | 15.05 | 0 | -0.12(-0.79%) | ||
Nov 16, 2018 | 15.17 | 15.17 | 0 | +0.06(+0.40%) | ||
Nov 15, 2018 | 15.11 | 15.11 | 0 | +0.11(+0.73%) | ||
Nov 14, 2018 | 15.00 | 15.00 | 0 | -0.10(-0.66%) | ||
Nov 13, 2018 | 15.10 | 15.10 | 0 | -0.04(-0.26%) | ||
Nov 12, 2018 | 15.14 | 15.14 | 0 | -0.27(-1.75%) | ||
Nov 09, 2018 | 15.41 | 15.41 | 0 | -0.09(-0.58%) | ||
Nov 08, 2018 | 15.50 | 15.50 | 0 | -0.03(-0.19%) | ||
Nov 07, 2018 | 15.53 | 15.53 | 0 | +0.24(+1.57%) | ||
Nov 06, 2018 | 15.29 | 15.29 | 0 | +0.11(+0.72%) | ||
Nov 05, 2018 | 15.18 | 15.18 | 0 | +0.13(+0.86%) | ||
Nov 02, 2018 | 15.05 | 15.05 | 0 | -0.12(-0.79%) | ||
Nov 01, 2018 | 15.17 | 15.17 | 0 | +0.22(+1.47%) | ||
Oct 31, 2018 | 14.95 | 14.95 | 0 | +0.08(+0.54%) | ||
Oct 30, 2018 | 14.87 | 14.87 | 0 | +0.26(+1.78%) | ||
Oct 29, 2018 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 14.61 | 14.61 | 0 | -0.16(-1.08%) | ||
Oct 25, 2018 | 14.77 | 14.77 | 0 | +0.20(+1.37%) | ||
Oct 24, 2018 | 14.57 | 14.57 | 0 | -0.43(-2.87%) | ||
Oct 23, 2018 | 15.00 | 15.00 | 0 | -0.12(-0.79%) | ||
Oct 22, 2018 | 15.12 | 15.12 | 0 | -0.17(-1.11%) | ||
Oct 19, 2018 | 15.29 | 15.29 | 0 | +0.03(+0.20%) | ||
Oct 18, 2018 | 15.26 | 15.26 | 0 | -0.14(-0.91%) | ||
Oct 17, 2018 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 15.40 | 15.40 | 0 | +0.26(+1.72%) | ||
Oct 15, 2018 | 15.14 | 15.14 | 0 | +0.01(+0.07%) | ||
Oct 12, 2018 | 15.13 | 15.13 | 0 | +0.11(+0.73%) | ||
Oct 11, 2018 | 15.02 | 15.02 | 0 | -0.34(-2.21%) | ||
Oct 10, 2018 | 15.36 | 15.36 | 0 | -0.44(-2.78%) | ||
Oct 09, 2018 | 15.80 | 15.80 | 0 | -0.04(-0.25%) | ||
Oct 08, 2018 | 15.84 | 15.84 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 15.84 | 15.84 | 0 | -0.11(-0.69%) | ||
Oct 04, 2018 | 15.95 | 15.95 | 0 | -0.04(-0.25%) | ||
Oct 03, 2018 | 15.99 | 15.99 | 0 | +0.04(+0.25%) | ||
Oct 02, 2018 | 15.95 | 15.95 | 0 | +0.01(+0.06%) | ||
Oct 01, 2018 | 15.94 | 15.94 | 0 | +0.03(+0.19%) | ||
Sep 28, 2018 | 15.91 | 15.91 | 0 | -0.01(-0.06%) | ||
Sep 27, 2018 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | ||
Sep 26, 2018 | 15.90 | 15.90 | 0 | -0.11(-0.69%) | ||
Sep 25, 2018 | 16.01 | 16.01 | 0 | -0.03(-0.19%) | ||
Sep 24, 2018 | 16.04 | 16.04 | 0 | -0.11(-0.68%) | ||
Sep 21, 2018 | 16.15 | 16.15 | 0 | +0.04(+0.25%) | ||
Sep 20, 2018 | 16.11 | 16.11 | 0 | +0.12(+0.75%) | ||
Sep 19, 2018 | 15.99 | 15.99 | 0 | +0.03(+0.19%) | ||
Sep 18, 2018 | 15.96 | 15.96 | 0 | +0.08(+0.50%) | ||
Sep 17, 2018 | 15.88 | 15.88 | 0 | +0.02(+0.13%) | ||
Sep 14, 2018 | 15.86 | 15.86 | 0 | +0.03(+0.19%) | ||
Sep 13, 2018 | 15.83 | 15.83 | 0 | +0.03(+0.19%) | ||
Sep 12, 2018 | 15.80 | 15.80 | 0 | +0.03(+0.19%) | ||
Sep 11, 2018 | 15.77 | 15.77 | 0 | +0.04(+0.25%) | ||
Sep 10, 2018 | 15.73 | 15.73 | 0 | +0.06(+0.38%) | ||
Sep 07, 2018 | 15.67 | 15.67 | 0 | -0.06(-0.38%) | ||
Sep 06, 2018 | 15.73 | 15.73 | 0 | -0.11(-0.69%) | ||
Sep 05, 2018 | 15.84 | 15.84 | 0 | -0.04(-0.25%) |