Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.47(+4.03%) |
Nov 29, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.04(+0.34%) |
Nov 28, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.31(+2.74%) |
Nov 25, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) |
Nov 23, 2011 | 11.58 | 11.33 | 11.33 | 11.33 | 0 | -0.25(-2.16%) |
Nov 22, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.09(-0.77%) |
Nov 21, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.19(-1.60%) |
Nov 18, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) |
Nov 17, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.17(-1.42%) |
Nov 16, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.18(-1.48%) |
Nov 15, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.06(+0.49%) |
Nov 14, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.13(-1.06%) |
Nov 11, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.32(+2.68%) |
Nov 09, 2011 | 11.94 | 11.94 | 11.94 | 0 | -0.42(-3.40%) | |
Nov 08, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.14(+1.15%) |
Nov 07, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) |
Nov 04, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.03(-0.25%) |
Nov 03, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.20(+1.67%) |
Nov 02, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.21(+1.78%) |
Nov 01, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.32(-2.64%) |
Oct 31, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.26(-2.10%) |
Oct 28, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.07(-0.56%) |
Oct 27, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.40(+3.32%) |
Oct 26, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.09(+0.75%) |
Oct 25, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.24(-1.97%) |
Oct 24, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.15(+1.24%) |
Oct 21, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.28(+2.38%) |
Oct 20, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.08(+0.68%) |
Oct 19, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.13(-1.10%) |
Oct 18, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.29(+2.52%) |
Oct 17, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.24(-2.04%) |
Oct 14, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.16(+1.38%) |
Oct 13, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) |
Oct 12, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.14(+1.21%) |
Oct 11, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Oct 10, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.35(+3.13%) |
Oct 07, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.15(-1.32%) |
Oct 06, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.23(+2.07%) |
Oct 05, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.15(+1.37%) |
Oct 04, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.31(+2.91%) |
Oct 03, 2011 | 10.66 | 11.06 | 10.66 | 10.66 | 0 | -0.40(-3.62%) |
Sep 30, 2011 | 11.32 | 11.06 | 11.06 | 11.06 | 0 | -0.26(-2.30%) |
Sep 29, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.21(+1.89%) |
Sep 28, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.28(-2.46%) |
Sep 27, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.15(+1.33%) |
Sep 26, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.24(+2.18%) |
Sep 23, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.12(+1.10%) |
Sep 22, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.27(-2.42%) |
Sep 21, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.36(-3.13%) |
Sep 20, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) |
Sep 19, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.17(-1.45%) |
Sep 16, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 11.56 | 11.72 | 11.72 | 11.72 | 0 | +0.16(+1.38%) |
Sep 14, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.15(+1.31%) |
Sep 13, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.14(+1.24%) |
Sep 12, 2011 | 11.21 | 11.27 | 11.27 | 11.27 | 0 | +0.06(+0.54%) |
Sep 09, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.27(-2.35%) |
Sep 08, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.16(-1.37%) |
Sep 07, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.35(+3.10%) |
Sep 06, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.12(-1.05%) |
Sep 02, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.33(-2.81%) |