Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0740 | 0.0740 | 0.0400 | 0.0400 | 10,100 | -0.00(-4.76%) |
Nov 29, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 11,750 | +0.00(+2.44%) |
Nov 28, 2022 | 0.0750 | 0.0848 | 0.0410 | 0.0410 | 29,600 | -0.04(-51.76%) |
Nov 18, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0850 | 0 | +0.01(+13.33%) | |||
Nov 15, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0750 | 0.0880 | 0.0590 | 0.0750 | 90,078 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 25,100 | +0.03(+66.67%) |
Nov 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 152,000 | -0.01(-25.00%) |
Nov 08, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 305,578 | +0.04(+200.00%) |
Nov 07, 2022 | 0.0400 | 0.0480 | 0.0200 | 0.0200 | 146,700 | -0.02(-50.00%) |
Nov 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,983 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0276 | 0.0400 | 0.0276 | 0.0400 | 3,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0415 | 0.0415 | 0.0380 | 0.0400 | 16,000 | +0.00(+6.67%) |
Oct 26, 2022 | 0.0375 | 0 | +0.00(+0.54%) | |||
Oct 25, 2022 | 0.0275 | 0.0373 | 0.0275 | 0.0373 | 7,830 | +0.01(+55.42%) |
Oct 13, 2022 | 0.0240 | 0 | +0.01(+58.94%) | |||
Oct 11, 2022 | 0.0151 | 0 | -0.02(-62.25%) | |||
Oct 06, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0400 | 0 | +0.02(+128.57%) | |||
Sep 29, 2022 | 0.0175 | 0 | +0.00(+9.38%) | |||
Sep 28, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100 | -0.04(-69.23%) |
Sep 27, 2022 | 0.0500 | 0.0520 | 0.0400 | 0.0520 | 98,600 | +0.00(+8.33%) |
Sep 26, 2022 | 0.0450 | 0.0480 | 0.0250 | 0.0480 | 243,478 | +0.00(+6.90%) |
Sep 22, 2022 | 0.0449 | 0 | -0.00(-10.02%) | |||
Sep 19, 2022 | 0.0499 | 0 | +0.05(+4890.00%) |