Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.64	34.83	34.64	34.82	4,527	+0.09(+0.26%)
Nov 29, 2018	34.76	34.76	34.59	34.73	6,064	-0.09(-0.26%)
Nov 28, 2018	34.46	34.82	34.18	34.82	21,464	+0.80(+2.34%)
Nov 27, 2018	33.71	34.02	33.71	34.02	5,778	+0.33(+0.97%)
Nov 26, 2018	33.90	33.90	33.70	33.70	1,064	+0.23(+0.69%)
Nov 23, 2018	33.37	33.47	33.37	33.47	1,545	-0.47(-1.40%)
Nov 21, 2018		33.94	33.94	33.94	0	+0.78(+2.34%)
Nov 20, 2018	33.47	33.63	33.13	33.16	20,230	-0.85(-2.50%)
Nov 19, 2018	34.44	34.44	34.01	34.01	3,247	-0.68(-1.96%)
Nov 16, 2018	34.48	34.73	34.46	34.69	5,631	+0.04(+0.10%)
Nov 15, 2018	34.16	34.80	34.16	34.66	3,510	+0.63(+1.85%)
Nov 14, 2018	34.00	34.05	33.86	34.03	4,277	+0.37(+1.11%)
Nov 13, 2018	33.46	33.70	33.40	33.65	49,625	+0.32(+0.96%)
Nov 12, 2018	33.99	33.99	33.33	33.33	4,738	-0.62(-1.84%)
Nov 09, 2018	34.19	34.19	33.68	33.96	1,877	-0.63(-1.83%)
Nov 08, 2018	35.05	35.14	34.46	34.59	4,983	-0.67(-1.90%)
Nov 07, 2018	35.00	35.29	35.00	35.26	4,717	+0.49(+1.41%)
Nov 06, 2018	34.81	35.05	34.77	34.77	2,939	+0.09(+0.26%)
Nov 05, 2018	34.86	34.89	34.68	34.69	5,630	-0.14(-0.41%)
Nov 02, 2018	35.50	35.50	34.71	34.83	2,318	-0.15(-0.42%)
Nov 01, 2018	34.41	35.09	34.01	34.98	5,712	+1.05(+3.10%)
Oct 31, 2018	33.96	34.05	33.77	33.92	7,956	+0.53(+1.60%)
Oct 30, 2018	32.71	33.40	32.71	33.39	8,973	+0.69(+2.10%)
Oct 29, 2018	34.04	34.12	32.44	32.70	13,472	-1.12(-3.32%)
Oct 26, 2018	33.27	34.00	33.15	33.82	3,975	-0.06(-0.17%)
Oct 25, 2018	33.47	33.97	33.44	33.88	29,996	+0.86(+2.62%)
Oct 24, 2018	34.25	34.25	33.02	33.02	5,229	-1.47(-4.27%)
Oct 23, 2018	34.19	34.49	33.84	34.49	2,024	-0.35(-1.00%)
Oct 22, 2018	35.07	35.08	34.78	34.84	6,631	+0.56(+1.64%)
Oct 19, 2018	34.79	34.88	34.28	34.28	5,963	+0.05(+0.15%)
Oct 18, 2018	34.95	34.98	34.19	34.22	7,247	-1.00(-2.83%)
Oct 17, 2018	35.67	35.67	35.16	35.22	3,803	-0.41(-1.16%)
Oct 16, 2018	35.25	35.63	35.24	35.63	5,153	+0.77(+2.19%)
Oct 15, 2018	34.77	34.95	34.65	34.87	4,535	+0.08(+0.22%)
Oct 12, 2018	34.95	35.18	34.73	34.79	18,110	+0.63(+1.86%)
Oct 11, 2018	34.09	34.44	33.84	34.16	11,446	-0.10(-0.29%)
Oct 10, 2018	35.22	35.22	34.26	34.26	12,338	-1.24(-3.49%)
Oct 09, 2018	35.43	35.72	35.43	35.50	2,955	-0.24(-0.66%)
Oct 08, 2018	35.50	35.74	35.35	35.73	47,090	+0.07(+0.20%)
Oct 05, 2018	35.42	35.66	35.35	35.66	2,429	-0.01(-0.03%)
Oct 04, 2018	36.40	36.40	35.51	35.67	9,218	-0.98(-2.67%)
Oct 03, 2018	37.17	37.17	36.59	36.65	11,376	-0.01(-0.04%)
Oct 02, 2018	36.68	36.69	36.47	36.66	23,123	-0.05(-0.13%)
Oct 01, 2018	36.94	36.94	36.05	36.71	9,047	+0.04(+0.10%)
Sep 28, 2018	36.73	36.94	36.58	36.68	5,852	-0.23(-0.61%)
Sep 27, 2018	36.78	36.99	36.78	36.90	1,716	+0.17(+0.46%)
Sep 26, 2018	36.80	36.86	36.73	36.73	5,214	+0.30(+0.83%)
Sep 25, 2018	36.26	36.46	36.26	36.43	15,026	+0.25(+0.70%)
Sep 24, 2018	36.15	36.23	36.11	36.18	18,874	-0.43(-1.19%)
Sep 21, 2018	36.82	36.82	36.59	36.61	1,338	+0.00(+0.00%)
Sep 20, 2018	36.60	36.67	36.48	36.61	19,877	+0.30(+0.81%)
Sep 19, 2018	35.88	36.33	35.88	36.32	8,690	+0.69(+1.94%)
Sep 18, 2018	35.55	35.78	35.55	35.63	7,378	-0.04(-0.10%)
Sep 17, 2018	35.65	35.71	35.65	35.66	2,701	-0.37(-1.02%)
Sep 14, 2018	36.12	36.15	35.94	36.03	4,463	+0.12(+0.32%)
Sep 13, 2018	35.97	36.16	35.85	35.91	5,827	+0.32(+0.91%)
Sep 12, 2018	35.37	35.75	35.20	35.59	2,841	+0.32(+0.91%)
Sep 11, 2018	34.79	35.27	34.79	35.27	7,882	-0.15(-0.43%)
Sep 10, 2018	35.66	35.66	35.31	35.42	9,115	-0.45(-1.25%)
Sep 07, 2018	35.54	35.99	35.54	35.87	11,938	+0.33(+0.93%)
Sep 06, 2018	35.58	35.62	35.46	35.54	6,494	+0.06(+0.18%)
Sep 05, 2018	36.09	36.09	35.46	35.47	42,511	-0.62(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.