Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2009		4.190	4.190	4.190	0	+0.26(+6.71%)
Oct 14, 2009	3.926	3.926	3.926	3.926	200,000	+0.20(+5.25%)
Oct 13, 2009	3.731	3.731	3.731	3.731	243,884	+0.13(+3.60%)
Oct 09, 2009	3.601	3.601	3.601	3.601	0	-0.05(-1.47%)
Oct 08, 2009	3.655	3.655	3.655	3.655	241,096	+0.07(+1.84%)
Oct 07, 2009	3.589	3.589	3.589	3.589	245,515	+0.37(+11.50%)
Oct 05, 2009	3.219	3.219	3.219	3.219	0	+0.04(+1.11%)
Oct 02, 2009	3.184	3.184	3.184	3.184	2,913	-0.04(-1.17%)
Oct 01, 2009	3.221	3.221	3.221	3.221	110,358	+0.02(+0.48%)
Sep 30, 2009	3.206	3.206	3.206	3.206	43,706	-0.03(-0.79%)
Sep 29, 2009	3.232	3.232	3.232	3.232	109,942	+0.01(+0.19%)
Sep 28, 2009	3.225	3.225	3.225	3.225	50,500	-0.04(-1.22%)
Sep 25, 2009	3.265	3.265	3.265	3.265	46,123	-0.12(-3.57%)
Sep 24, 2009	3.386	3.386	3.386	3.386	127,853	-0.05(-1.59%)
Sep 23, 2009	3.440	3.440	3.440	3.440	81,717	-0.01(-0.28%)
Sep 22, 2009	3.450	3.450	3.450	3.450	50,000	+0.21(+6.45%)
Sep 21, 2009	3.241	3.241	3.241	3.241	95,674	-0.14(-4.08%)
Sep 18, 2009	3.379	3.379	3.379	3.379	201,134	+0.21(+6.72%)
Sep 17, 2009	3.200	3.200	3.166	3.166	171,612	+0.09(+3.00%)
Sep 16, 2009	3.074	3.074	3.074	3.074	133,513	-0.06(-2.03%)
Sep 15, 2009	3.138	3.138	3.138	3.138	117,099	-0.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.