Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.09	39.14	36.91	38.14	1,432	+0.01(+0.02%)
Nov 27, 2019	36.44	38.28	36.44	38.13	1,319	+0.63(+1.67%)
Nov 26, 2019	38.98	39.10	36.86	37.50	2,910	-0.63(-1.66%)
Nov 25, 2019	38.14	39.41	37.29	38.13	2,541	+0.04(+0.11%)
Nov 22, 2019	38.13	38.14	37.29	38.09	1,253	+0.38(+1.00%)
Nov 21, 2019	39.55	40.25	37.42	37.71	2,880	-2.11(-5.31%)
Nov 20, 2019	38.98	40.68	38.98	39.83	859	-0.11(-0.28%)
Nov 19, 2019	40.25	40.25	38.56	39.94	1,072	+0.23(+0.58%)
Nov 18, 2019	42.37	42.37	36.95	39.71	4,112	-2.16(-5.16%)
Nov 15, 2019	42.37	43.22	41.11	41.87	1,024	-0.93(-2.17%)
Nov 14, 2019	42.80	43.64	41.10	42.80	2,497	+0.00(+0.00%)
Nov 13, 2019	43.64	44.49	41.53	42.80	1,901	-0.64(-1.46%)
Nov 12, 2019	43.64	44.49	42.37	43.43	3,867	-0.21(-0.49%)
Nov 11, 2019	44.49	45.76	43.64	43.64	2,553	-0.85(-1.90%)
Nov 08, 2019	44.49	46.61	42.80	44.49	4,663	+1.27(+2.94%)
Nov 07, 2019	43.64	44.49	42.37	43.22	2,372	-0.42(-0.97%)
Nov 06, 2019	42.80	45.34	42.80	43.64	1,418	-0.59(-1.34%)
Nov 05, 2019	42.14	46.61	39.08	44.24	10,327	+3.07(+7.46%)
Nov 04, 2019	39.83	41.17	39.83	41.17	1,670	+0.36(+0.87%)
Nov 01, 2019	43.64	43.64	38.14	40.81	6,921	-2.17(-5.04%)
Oct 31, 2019	43.22	44.07	42.37	42.97	1,679	-0.25(-0.57%)
Oct 30, 2019	44.07	44.07	42.37	43.22	1,840	-1.38(-3.09%)
Oct 29, 2019	43.22	44.92	42.37	44.60	1,403	+1.80(+4.21%)
Oct 28, 2019	44.92	46.18	42.37	42.80	2,926	-1.69(-3.81%)
Oct 25, 2019	46.61	46.61	44.07	44.49	3,075	-1.27(-2.78%)
Oct 24, 2019	47.03	47.03	44.49	45.76	1,953	+0.00(+0.00%)
Oct 23, 2019	44.07	46.61	44.07	45.76	2,602	+2.54(+5.88%)
Oct 22, 2019	43.64	46.61	42.37	43.22	1,769	-1.27(-2.86%)
Oct 21, 2019	44.92	47.46	44.49	44.49	3,939	-0.85(-1.87%)
Oct 18, 2019	42.37	50.42	42.33	45.34	12,460	+2.97(+7.00%)
Oct 17, 2019	36.86	43.64	36.86	42.37	4,426	+5.08(+13.64%)
Oct 16, 2019	38.14	38.56	35.58	37.29	4,123	+0.00(+0.00%)
Oct 15, 2019	38.03	39.40	36.87	37.29	2,672	-0.42(-1.12%)
Oct 14, 2019	38.14	38.60	36.86	37.71	1,148	-0.53(-1.37%)
Oct 11, 2019	38.14	40.07	36.86	38.24	3,089	-0.55(-1.41%)
Oct 10, 2019	40.08	40.08	37.71	38.78	2,386	+0.65(+1.70%)
Oct 09, 2019	42.37	42.80	34.43	38.14	5,674	-2.86(-6.97%)
Oct 08, 2019	41.41	42.80	40.25	40.99	3,654	-0.74(-1.77%)
Oct 07, 2019	44.07	44.07	41.10	41.73	2,971	-0.47(-1.12%)
Oct 04, 2019	42.37	43.22	41.41	42.20	2,414	-0.17(-0.40%)
Oct 03, 2019	42.37	43.64	41.23	42.37	3,540	+0.00(+0.00%)
Oct 02, 2019	43.22	45.76	41.95	42.37	4,127	-0.85(-1.96%)
Oct 01, 2019	44.07	45.13	42.80	43.22	5,329	-0.42(-0.97%)
Sep 30, 2019	42.80	45.40	41.10	43.64	5,584	+1.44(+3.41%)
Sep 27, 2019	47.88	50.85	41.10	42.20	11,358	-4.83(-10.27%)
Sep 26, 2019	50.00	50.85	45.76	47.03	7,976	-2.54(-5.13%)
Sep 25, 2019	54.24	55.08	49.15	49.58	6,218	-4.66(-8.59%)
Sep 24, 2019	54.24	57.20	52.12	54.24	4,912	+0.85(+1.59%)
Sep 23, 2019	55.08	58.47	52.54	53.39	8,371	-0.85(-1.56%)
Sep 20, 2019	67.80	70.76	53.81	54.24	27,397	-15.68(-22.42%)
Sep 19, 2019	69.49	74.15	67.80	69.92	1,549	+0.64(+0.93%)
Sep 18, 2019	72.88	75.85	66.74	69.27	4,664	-3.61(-4.95%)
Sep 17, 2019	76.27	77.54	72.46	72.88	1,775	-2.97(-3.91%)
Sep 16, 2019	76.27	78.81	75.00	75.85	2,647	+0.00(+0.00%)
Sep 13, 2019	79.24	79.87	75.85	75.85	2,624	-3.39(-4.28%)
Sep 12, 2019	79.24	80.93	78.39	79.24	717	+0.42(+0.54%)
Sep 11, 2019	78.39	81.78	77.12	78.81	1,877	+0.00(+0.00%)
Sep 10, 2019	74.58	79.66	74.58	78.81	1,400	+3.81(+5.08%)
Sep 09, 2019	77.12	79.33	75.00	75.00	3,527	-3.81(-4.84%)
Sep 06, 2019	77.12	82.67	76.27	78.81	2,697	+2.97(+3.91%)
Sep 05, 2019	84.75	84.75	75.00	75.85	5,505	-7.20(-8.67%)
Sep 04, 2019	89.41	89.83	80.93	83.05	5,685	-5.51(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.