Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) |
Nov 27, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.02(-0.16%) |
Nov 26, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) |
Nov 21, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.04(-0.32%) |
Nov 20, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.01(-0.08%) |
Nov 19, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) |
Nov 18, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.01(-0.08%) |
Nov 15, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.03(-0.24%) |
Nov 14, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.06(-0.48%) |
Nov 13, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) |
Nov 11, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.32%) |
Nov 07, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.05(+0.41%) |
Nov 06, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) |
Nov 05, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) |
Nov 01, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) |
Oct 31, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) |
Oct 30, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) |
Oct 29, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.08(+0.65%) |
Oct 28, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) |
Oct 25, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.02(+0.16%) |
Oct 24, 2002 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) |
Oct 23, 2002 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.33%) |
Oct 21, 2002 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.03(-0.24%) |
Oct 18, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.05(-0.41%) |
Oct 17, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.09(-0.73%) |
Oct 16, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.07(-0.56%) |
Oct 15, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.07(-0.56%) |
Oct 14, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.03(-0.24%) |
Oct 10, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.02(-0.16%) |
Oct 09, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.01(+0.08%) |
Oct 08, 2002 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Oct 07, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Sep 30, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.08%) |
Sep 27, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) |
Sep 26, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Sep 25, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.02(-0.16%) |
Sep 24, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.02(+0.16%) |
Sep 23, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.08%) |
Sep 20, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.03(+0.24%) |
Sep 18, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) |
Sep 17, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.03(+0.24%) |
Sep 12, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
Sep 11, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.08%) |
Sep 10, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) |
Sep 09, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.01(-0.08%) |
Sep 05, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) |
Sep 04, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.03(+0.24%) |