Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.14%) |
Nov 25, 2008 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.06(+0.86%) |
Nov 24, 2008 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.04(+0.58%) |
Nov 21, 2008 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.01(-0.14%) |
Nov 20, 2008 | 6.940 | 7.080 | 6.940 | 6.940 | 0 | -0.14(-1.98%) |
Nov 19, 2008 | 7.080 | 7.140 | 7.080 | 7.080 | 0 | -0.06(-0.84%) |
Nov 18, 2008 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.09(-1.24%) |
Nov 17, 2008 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.03(-0.41%) |
Nov 14, 2008 | 7.260 | 7.280 | 7.260 | 7.260 | 0 | -0.08(-1.09%) |
Nov 12, 2008 | 7.340 | 7.340 | 7.340 | 0 | -0.04(-0.54%) | |
Nov 11, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.02(-0.27%) |
Nov 10, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.01(+0.14%) |
Nov 07, 2008 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.03(-0.40%) |
Nov 06, 2008 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.04(-0.54%) |
Nov 05, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.03(+0.40%) |
Nov 04, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.04(+0.54%) |
Nov 03, 2008 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.01(-0.14%) |
Oct 31, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.01(-0.13%) |
Oct 30, 2008 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.02(+0.27%) |
Oct 29, 2008 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.03(+0.41%) |
Oct 28, 2008 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.01(-0.14%) |
Oct 27, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.03(-0.41%) |
Oct 24, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.09(-1.20%) |
Oct 23, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) |
Oct 22, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.02(-0.27%) |
Oct 21, 2008 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) |
Oct 17, 2008 | 7.500 | 7.510 | 7.500 | 7.510 | 0 | -0.02(-0.27%) |
Oct 16, 2008 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.26%) |
Oct 15, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.07(-0.92%) |
Oct 14, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.03(+0.40%) |
Oct 13, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) |
Oct 10, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.14(-1.82%) |
Oct 09, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.06(-0.77%) |
Oct 08, 2008 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.04(-0.51%) |
Oct 07, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.02(-0.26%) |
Oct 06, 2008 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.06(-0.76%) |
Oct 03, 2008 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.02(-0.25%) |
Oct 02, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.05(-0.63%) |
Oct 01, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.50%) |
Sep 29, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.04(-0.50%) |
Sep 26, 2008 | 8.120 | 8.030 | 8.030 | 8.030 | 0 | -0.09(-1.11%) |
Sep 24, 2008 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) |
Sep 23, 2008 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) |
Sep 22, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.01(+0.12%) |
Sep 19, 2008 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.08(+0.99%) |
Sep 18, 2008 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.02(-0.25%) |
Sep 17, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.05(-0.62%) |
Sep 16, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.11(-1.33%) |
Sep 15, 2008 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.09(-1.08%) |
Sep 12, 2008 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) |
Sep 11, 2008 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) |
Sep 10, 2008 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) |
Sep 09, 2008 | 8.410 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) |
Sep 08, 2008 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) |
Sep 05, 2008 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) |
Sep 03, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |