Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.1100	0.1100	0.1100	0	-0.08(-42.11%)
Nov 25, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 21, 2014		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Nov 19, 2014		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Nov 18, 2014	0.2100	0.2200	0.2100	0.2200	2,294	+0.03(+15.79%)
Nov 17, 2014		0.1900	0.1800	0.1900	10,000	+0.01(+5.56%)
Nov 10, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 30, 2014		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 29, 2014	0.1700	0.2000	0.1700	0.2000	19,900	+0.02(+11.11%)
Oct 27, 2014		0.1800	0.1800	0.1800	0	+0.08(+80.00%)
Oct 24, 2014	0.1000	0.1000	0.1000	0.1000	5,000	-0.02(-16.67%)
Oct 16, 2014	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-7.69%)
Oct 15, 2014	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-3.70%)
Oct 08, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 26, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 23, 2014		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Sep 22, 2014	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Sep 19, 2014	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
Sep 18, 2014	0.1600	0.1600	0.1600	0.1600	3,150	+0.01(+6.67%)
Sep 03, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.