Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.2800	0.2800	0.2800	0	-0.17(-37.78%)
Nov 10, 2017		0.4500	0.4500	0.4500	0	+0.15(+50.00%)
Nov 09, 2017	0.3000	0.3000	0.3000	0.3000	3,000	+0.02(+6.38%)
Oct 31, 2017		0.2820	0.2820	0.2820	0	-0.07(-19.43%)
Oct 30, 2017	0.3500	0.3500	0.3500	0.3500	5,000	+0.05(+16.67%)
Oct 27, 2017	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Oct 26, 2017	0.3000	0.3000	0.3000	0.3000	1,000	+0.05(+20.00%)
Oct 03, 2017		0.2500	0.2500	0.2500	0	+0.09(+56.25%)
Sep 21, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.