Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Small Cap Fund Insti Serv Class (MF: AGISX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.30 21.30 21.30 21.30 0 +0.88(+4.31%)
Nov 29, 2011 20.42 20.42 20.42 20.42 0 +0.16(+0.79%)
Nov 28, 2011 20.26 20.26 20.26 20.26 0 +0.53(+2.69%)
Nov 25, 2011 19.73 19.73 19.73 19.73 0 -0.10(-0.50%)
Nov 23, 2011 20.18 19.83 19.83 19.83 0 -0.35(-1.73%)
Nov 22, 2011 20.18 20.18 20.18 20.18 0 -0.16(-0.79%)
Nov 21, 2011 20.34 20.34 20.34 20.34 0 -0.36(-1.74%)
Nov 18, 2011 20.70 20.70 20.70 20.70 0 -0.08(-0.38%)
Nov 17, 2011 20.78 20.78 20.78 20.78 0 -0.23(-1.09%)
Nov 16, 2011 21.01 21.01 21.01 21.01 0 -0.25(-1.18%)
Nov 15, 2011 21.26 21.26 21.26 21.26 0 -0.06(-0.28%)
Nov 14, 2011 21.32 21.32 21.32 21.32 0 -0.21(-0.98%)
Nov 11, 2011 21.53 21.53 21.53 21.53 0 +0.49(+2.33%)
Nov 10, 2011 21.04 21.04 21.04 21.04 0 +0.02(+0.10%)
Nov 09, 2011 21.02 21.02 21.02 21.02 0 -0.68(-3.13%)
Nov 08, 2011 21.70 21.70 21.70 21.70 0 +0.16(+0.74%)
Nov 07, 2011 21.54 21.54 21.54 21.54 0 +0.02(+0.09%)
Nov 04, 2011 21.52 21.52 21.52 21.52 0 -0.18(-0.83%)
Nov 03, 2011 21.70 21.70 21.70 21.70 0 +0.26(+1.21%)
Nov 02, 2011 21.44 21.44 21.44 21.44 0 +0.18(+0.85%)
Nov 01, 2011 21.26 21.26 21.26 21.26 0 -0.48(-2.21%)
Oct 31, 2011 21.74 21.74 21.74 21.74 0 -0.71(-3.16%)
Oct 28, 2011 22.45 22.45 22.45 22.45 0 +0.07(+0.31%)
Oct 27, 2011 22.38 22.38 22.38 22.38 0 +0.65(+2.99%)
Oct 26, 2011 21.73 21.73 21.73 21.73 0 +0.08(+0.37%)
Oct 25, 2011 21.65 21.65 21.65 21.65 0 -0.18(-0.82%)
Oct 24, 2011 21.83 21.83 21.83 21.83 0 +0.34(+1.58%)
Oct 21, 2011 21.49 21.49 21.49 21.49 0 +0.41(+1.94%)
Oct 20, 2011 21.08 21.08 21.08 21.08 0 -0.31(-1.45%)
Oct 19, 2011 21.39 21.39 21.39 21.39 0 -0.10(-0.47%)
Oct 18, 2011 21.49 21.49 21.49 21.49 0 +0.25(+1.18%)
Oct 17, 2011 21.24 21.24 21.24 21.24 0 -0.37(-1.71%)
Oct 14, 2011 21.61 21.61 21.61 21.61 0 +0.15(+0.70%)
Oct 13, 2011 21.46 21.46 21.46 21.46 0 +0.12(+0.56%)
Oct 12, 2011 21.34 21.34 21.34 21.34 0 +0.23(+1.09%)
Oct 11, 2011 21.11 21.11 21.11 21.11 0 -0.01(-0.05%)
Oct 10, 2011 21.12 21.12 21.12 21.12 0 +0.55(+2.67%)
Oct 07, 2011 20.57 20.57 20.57 20.57 0 -0.07(-0.34%)
Oct 06, 2011 20.64 20.64 20.64 20.64 0 +0.43(+2.13%)
Oct 05, 2011 20.21 20.21 20.21 20.21 0 +0.21(+1.05%)
Oct 04, 2011 20.00 20.00 20.00 20.00 0 +0.04(+0.20%)
Oct 03, 2011 19.96 20.37 19.96 19.96 0 -0.41(-2.01%)
Sep 30, 2011 20.63 20.37 20.37 20.37 0 -0.26(-1.26%)
Sep 29, 2011 20.63 20.63 20.63 20.63 0 +0.17(+0.83%)
Sep 28, 2011 20.46 20.46 20.46 20.46 0 -0.25(-1.21%)
Sep 27, 2011 20.71 20.71 20.71 20.71 0 +0.45(+2.22%)
Sep 26, 2011 20.26 20.26 20.26 20.26 0 -0.03(-0.15%)
Sep 23, 2011 20.29 20.29 20.29 20.29 0 -0.07(-0.34%)
Sep 22, 2011 20.36 20.36 20.36 20.36 0 -0.62(-2.96%)
Sep 21, 2011 20.98 20.98 20.98 20.98 0 -0.52(-2.42%)
Sep 20, 2011 21.50 21.50 21.50 21.50 0 -0.05(-0.23%)
Sep 19, 2011 21.55 21.55 21.55 21.55 0 -0.37(-1.69%)
Sep 16, 2011 21.92 21.92 21.92 21.92 0 +0.01(+0.05%)
Sep 15, 2011 21.91 21.91 21.91 21.91 0 +0.16(+0.74%)
Sep 14, 2011 21.75 21.75 21.75 21.75 0 +0.05(+0.23%)
Sep 13, 2011 21.70 21.70 21.70 21.70 0 +0.05(+0.23%)
Sep 12, 2011 21.78 21.65 21.65 21.65 0 -0.13(-0.60%)
Sep 09, 2011 21.78 21.78 21.78 21.78 0 -0.43(-1.94%)
Sep 08, 2011 22.21 22.32 22.21 22.21 0 -0.11(-0.49%)
Sep 07, 2011 22.32 22.32 22.32 22.32 0 +0.44(+2.01%)
Sep 06, 2011 21.88 21.88 21.88 21.88 0 -0.51(-2.28%)
Sep 02, 2011 22.39 22.39 22.39 22.39 0 -0.37(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.