Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 26.82 | 26.82 | 26.82 | 0 | -0.07(-0.26%) | |
Nov 27, 2015 | 26.89 | 26.89 | 26.89 | 0 | -0.05(-0.19%) | |
Nov 25, 2015 | 26.94 | 26.94 | 26.94 | 0 | +0.02(+0.07%) | |
Nov 24, 2015 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 26.92 | 26.92 | 26.92 | 0 | -0.12(-0.44%) | |
Nov 20, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.04(+0.15%) | |
Nov 19, 2015 | 27.00 | 27.00 | 27.00 | 0 | +0.12(+0.45%) | |
Nov 18, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.17(+0.64%) | |
Nov 17, 2015 | 26.71 | 26.71 | 26.71 | 0 | +0.07(+0.26%) | |
Nov 16, 2015 | 26.64 | 26.64 | 26.64 | 0 | +0.22(+0.83%) | |
Nov 13, 2015 | 26.42 | 26.42 | 26.42 | 0 | -0.19(-0.71%) | |
Nov 12, 2015 | 26.61 | 26.61 | 26.61 | 0 | -0.26(-0.97%) | |
Nov 11, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.12(+0.45%) | |
Nov 10, 2015 | 26.75 | 26.75 | 26.75 | 0 | +0.13(+0.49%) | |
Nov 09, 2015 | 26.62 | 26.62 | 26.62 | 0 | -0.15(-0.56%) | |
Nov 06, 2015 | 26.77 | 26.77 | 26.77 | 0 | -0.22(-0.82%) | |
Nov 05, 2015 | 26.99 | 26.99 | 26.99 | 0 | -0.06(-0.22%) | |
Nov 04, 2015 | 27.05 | 27.05 | 27.05 | 0 | -0.18(-0.66%) | |
Nov 03, 2015 | 27.23 | 27.23 | 27.23 | 0 | +0.19(+0.70%) | |
Nov 02, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.17(+0.63%) | |
Oct 30, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.10(+0.37%) | |
Oct 29, 2015 | 26.77 | 26.77 | 26.77 | 0 | -0.05(-0.19%) | |
Oct 28, 2015 | 26.82 | 26.82 | 26.82 | 0 | +0.19(+0.71%) | |
Oct 27, 2015 | 26.63 | 26.63 | 26.63 | 0 | -0.22(-0.82%) | |
Oct 26, 2015 | 26.85 | 26.85 | 26.85 | 0 | -0.11(-0.41%) | |
Oct 23, 2015 | 26.96 | 26.96 | 26.96 | 0 | +0.19(+0.71%) | |
Oct 22, 2015 | 26.77 | 26.77 | 26.77 | 0 | +0.22(+0.83%) | |
Oct 21, 2015 | 26.55 | 26.55 | 26.55 | 0 | -0.08(-0.30%) | |
Oct 20, 2015 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 26.63 | 26.63 | 26.63 | 0 | -0.12(-0.45%) | |
Oct 16, 2015 | 26.75 | 26.75 | 26.75 | 0 | -0.13(-0.48%) | |
Oct 15, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.32(+1.20%) | |
Oct 14, 2015 | 26.56 | 26.56 | 26.56 | 0 | +0.12(+0.45%) | |
Oct 13, 2015 | 26.44 | 26.44 | 26.44 | 0 | -0.43(-1.60%) | |
Oct 12, 2015 | 26.87 | 26.87 | 26.87 | 0 | -0.12(-0.44%) | |
Oct 09, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.25(+0.93%) | |
Oct 08, 2015 | 26.74 | 26.74 | 26.74 | 0 | +0.22(+0.83%) | |
Oct 07, 2015 | 26.52 | 26.52 | 26.52 | 0 | +0.21(+0.80%) | |
Oct 06, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.16(+0.61%) | |
Oct 05, 2015 | 26.15 | 26.15 | 26.15 | 0 | +0.44(+1.71%) | |
Oct 02, 2015 | 25.71 | 25.71 | 25.71 | 0 | +0.29(+1.14%) | |
Oct 01, 2015 | 25.42 | 25.42 | 25.42 | 0 | +0.06(+0.24%) | |
Sep 30, 2015 | 25.36 | 25.36 | 25.36 | 0 | +0.35(+1.40%) | |
Sep 29, 2015 | 25.01 | 25.01 | 25.01 | 0 | -0.03(-0.12%) | |
Sep 28, 2015 | 25.04 | 25.04 | 25.04 | 0 | -0.33(-1.30%) | |
Sep 25, 2015 | 25.37 | 25.37 | 25.37 | 0 | +0.02(+0.08%) | |
Sep 24, 2015 | 25.35 | 25.35 | 25.35 | 0 | -0.02(-0.08%) | |
Sep 23, 2015 | 25.37 | 25.37 | 25.37 | 0 | -0.12(-0.47%) | |
Sep 22, 2015 | 25.49 | 25.49 | 25.49 | 0 | -0.43(-1.66%) | |
Sep 21, 2015 | 25.92 | 25.92 | 25.92 | 0 | -0.12(-0.46%) | |
Sep 18, 2015 | 26.04 | 26.04 | 26.04 | 0 | -0.64(-2.40%) | |
Sep 17, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.01(+0.04%) | |
Sep 16, 2015 | 26.67 | 26.67 | 26.67 | 0 | +0.30(+1.14%) | |
Sep 15, 2015 | 26.37 | 26.37 | 26.37 | 0 | +0.04(+0.15%) | |
Sep 14, 2015 | 26.33 | 26.33 | 26.33 | 0 | -0.07(-0.27%) | |
Sep 11, 2015 | 26.40 | 26.40 | 26.40 | 0 | +0.09(+0.34%) | |
Sep 10, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.03(+0.11%) | |
Sep 09, 2015 | 26.28 | 26.28 | 26.28 | 0 | +0.05(+0.19%) | |
Sep 08, 2015 | 26.23 | 26.23 | 26.23 | 0 | +0.19(+0.73%) | |
Sep 04, 2015 | 26.04 | 26.04 | 26.04 | 0 | -0.41(-1.55%) | |
Sep 03, 2015 | 26.45 | 26.45 | 26.45 | 0 | +0.07(+0.27%) | |
Sep 02, 2015 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) |