Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.12	15.12	15.00	15.10	1,750	+0.14(+0.94%)
Nov 29, 2012	14.98	15.01	14.92	14.96	3,940	+0.03(+0.19%)
Nov 28, 2012	14.90	14.96	14.90	14.93	5,060	-0.07(-0.45%)
Nov 27, 2012	15.16	15.16	15.00	15.00	7,760	-0.01(-0.07%)
Nov 26, 2012	15.13	15.20	15.01	15.01	6,481	-0.04(-0.27%)
Nov 24, 2012	14.75	15.05	14.75	15.05	3,100	+0.00(+0.00%)
Nov 23, 2012	14.75	15.05	14.75	15.05	3,100	+0.57(+3.94%)
Nov 21, 2012	14.39	14.48	14.32	14.48	2,019	-0.02(-0.14%)
Nov 20, 2012	14.47	14.60	14.39	14.50	4,949	-0.25(-1.69%)
Nov 19, 2012	14.61	14.75	14.60	14.75	8,297	+0.35(+2.43%)
Nov 16, 2012	14.16	14.40	14.16	14.40	2,569	+0.29(+2.06%)
Nov 15, 2012	14.33	14.33	14.10	14.11	5,565	+0.01(+0.07%)
Nov 14, 2012	14.49	14.49	14.10	14.10	6,312	-0.25(-1.76%)
Nov 13, 2012	14.36	14.38	14.35	14.35	1,929	-0.10(-0.67%)
Nov 12, 2012	14.47	14.54	14.40	14.45	12,284	+0.10(+0.70%)
Nov 09, 2012	14.35	14.35	14.19	14.35	9,652	-0.32(-2.18%)
Nov 08, 2012	14.75	14.79	14.65	14.67	13,026	-0.13(-0.88%)
Nov 07, 2012	14.93	14.93	14.76	14.80	5,695	-0.05(-0.34%)
Nov 06, 2012	14.70	14.90	14.70	14.85	8,989	-0.15(-1.00%)
Nov 05, 2012	15.00	15.00	14.61	15.00	12,975	+0.10(+0.67%)
Nov 02, 2012	14.89	15.00	14.75	14.90	21,576	-0.40(-2.61%)
Nov 01, 2012	15.08	15.30	15.06	15.30	8,839	+0.04(+0.23%)
Oct 31, 2012	15.16	15.50	15.00	15.27	17,788	+0.29(+1.97%)
Oct 26, 2012		14.97	14.97	14.97	0	-0.18(-1.19%)
Oct 25, 2012	15.20	15.20	15.10	15.15	29,309	-0.05(-0.33%)
Oct 24, 2012	15.16	15.20	15.08	15.20	17,999	+0.08(+0.53%)
Oct 23, 2012	15.14	15.14	15.04	15.12	39,686	-0.30(-1.95%)
Oct 19, 2012	15.30	15.45	15.30	15.42	124,330	+0.03(+0.19%)
Oct 18, 2012	15.53	15.53	15.39	15.39	800	+0.23(+1.52%)
Oct 16, 2012		15.16	15.16	15.16	0	-0.14(-0.89%)
Oct 15, 2012	15.40	15.40	15.30	15.30	600	-0.08(-0.53%)
Oct 12, 2012	15.38	15.38	15.38	15.38	100	-0.17(-1.11%)
Oct 10, 2012		15.55	15.55	15.55	0	+0.05(+0.32%)
Oct 09, 2012	15.54	15.54	15.50	15.50	1,700	+0.20(+1.31%)
Oct 08, 2012	15.47	15.47	15.25	15.30	23,823	-0.49(-3.10%)
Oct 06, 2012	15.79	15.79	15.79	15.79	100	+0.00(+0.00%)
Oct 05, 2012	15.79	15.79	15.79	15.79	100	+0.22(+1.41%)
Oct 04, 2012	15.57	15.57	15.57	15.57	500	+0.07(+0.45%)
Oct 02, 2012		15.50	15.50	15.50	0	-0.15(-0.96%)
Oct 01, 2012	15.60	15.65	15.60	15.65	2,540	+0.17(+1.12%)
Sep 28, 2012	15.48	15.48	15.48	15.48	660	+0.23(+1.48%)
Sep 21, 2012		15.25	15.25	15.25	0	+0.26(+1.73%)
Sep 20, 2012	15.04	15.04	14.99	14.99	3,200	-0.10(-0.66%)
Sep 17, 2012		15.09	15.09	15.09	0	-0.51(-3.27%)
Sep 14, 2012	15.60	15.60	15.60	15.60	1,200	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.