Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 14.90 | 14.90 | 14.90 | 0 | +0.01(+0.07%) | |
Nov 26, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) | |
Nov 25, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | |
Nov 21, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) | |
Nov 20, 2014 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 14.79 | 14.79 | 14.79 | 0 | -0.03(-0.20%) | |
Nov 18, 2014 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) | |
Nov 17, 2014 | 14.84 | 14.84 | 14.84 | 0 | -0.03(-0.20%) | |
Nov 14, 2014 | 14.87 | 14.87 | 14.87 | 0 | -0.02(-0.13%) | |
Nov 13, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 14.89 | 14.89 | 14.89 | 0 | -0.03(-0.20%) | |
Nov 05, 2014 | 14.92 | 14.92 | 14.92 | 0 | -0.01(-0.07%) | |
Nov 04, 2014 | 14.93 | 14.93 | 14.93 | 0 | -0.03(-0.20%) | |
Nov 03, 2014 | 14.96 | 14.96 | 14.96 | 0 | -0.01(-0.07%) | |
Oct 31, 2014 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) | |
Oct 30, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.01(+0.07%) | |
Oct 28, 2014 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.27%) | |
Oct 27, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) | |
Oct 24, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) | |
Oct 22, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.02(+0.13%) | |
Oct 21, 2014 | 14.87 | 14.87 | 14.87 | 0 | -0.01(-0.07%) | |
Oct 20, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.01(+0.07%) | |
Oct 17, 2014 | 14.87 | 14.87 | 14.87 | 0 | +0.04(+0.27%) | |
Oct 16, 2014 | 14.83 | 14.83 | 14.83 | 0 | -0.06(-0.40%) | |
Oct 15, 2014 | 14.89 | 14.89 | 14.89 | 0 | -0.02(-0.13%) | |
Oct 14, 2014 | 14.91 | 14.91 | 14.91 | 0 | -0.02(-0.13%) | |
Oct 13, 2014 | 14.93 | 14.93 | 14.93 | 0 | +0.02(+0.13%) | |
Oct 10, 2014 | 14.91 | 14.91 | 14.91 | 0 | -0.06(-0.40%) | |
Oct 09, 2014 | 14.97 | 14.97 | 14.97 | 0 | +0.02(+0.13%) | |
Oct 08, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | |
Oct 07, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.02(+0.13%) | |
Oct 06, 2014 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.27%) | |
Oct 03, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) | |
Sep 30, 2014 | 14.88 | 14.88 | 14.88 | 0 | -0.03(-0.20%) | |
Sep 29, 2014 | 14.91 | 14.91 | 14.91 | 0 | -0.05(-0.33%) | |
Sep 26, 2014 | 14.96 | 14.96 | 14.96 | 0 | -0.04(-0.27%) | |
Sep 25, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.01(-0.07%) | |
Sep 24, 2014 | 15.01 | 15.01 | 15.01 | 0 | +0.02(+0.13%) | |
Sep 23, 2014 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 14.99 | 14.99 | 14.99 | 0 | +0.04(+0.27%) | |
Sep 18, 2014 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.13%) | |
Sep 17, 2014 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 14.97 | 14.97 | 14.97 | 0 | -0.03(-0.20%) |