Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 13.82 | 13.82 | 13.82 | 0 | -0.02(-0.14%) | |
Nov 27, 2015 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) | |
Nov 24, 2015 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 13.86 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | |
Nov 20, 2015 | 13.87 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | |
Nov 19, 2015 | 13.86 | 13.86 | 13.86 | 0 | +0.04(+0.29%) | |
Nov 18, 2015 | 13.82 | 13.82 | 13.82 | 0 | +0.03(+0.22%) | |
Nov 17, 2015 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | |
Nov 16, 2015 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | |
Nov 13, 2015 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) | |
Nov 12, 2015 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | |
Nov 09, 2015 | 13.80 | 13.80 | 13.80 | 0 | -0.04(-0.29%) | |
Nov 06, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.06(-0.43%) | |
Nov 05, 2015 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 13.90 | 13.90 | 13.90 | 0 | +0.05(+0.36%) | |
Nov 02, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | |
Oct 30, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | |
Oct 29, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | |
Oct 28, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) | |
Oct 27, 2015 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | |
Oct 26, 2015 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | |
Oct 23, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | |
Oct 22, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | |
Oct 20, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.01(-0.07%) | |
Oct 19, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.05(+0.36%) | |
Oct 15, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.03(+0.22%) | |
Oct 14, 2015 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | |
Oct 13, 2015 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | |
Oct 12, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.05(+0.36%) | |
Oct 08, 2015 | 13.71 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | |
Oct 07, 2015 | 13.70 | 13.70 | 13.70 | 0 | +0.03(+0.22%) | |
Oct 06, 2015 | 13.67 | 13.67 | 13.67 | 0 | +0.06(+0.44%) | |
Oct 05, 2015 | 13.61 | 13.61 | 13.61 | 0 | +0.05(+0.37%) | |
Oct 02, 2015 | 13.56 | 13.56 | 13.56 | 0 | +0.03(+0.22%) | |
Oct 01, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) | |
Sep 30, 2015 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | |
Sep 29, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.07(-0.52%) | |
Sep 28, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.04(-0.29%) | |
Sep 25, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | |
Sep 24, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.08(-0.58%) | |
Sep 23, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.06(-0.44%) | |
Sep 22, 2015 | 13.74 | 13.74 | 13.74 | 0 | -0.06(-0.43%) | |
Sep 18, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.04(+0.29%) | |
Sep 17, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.04(-0.29%) | |
Sep 16, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | |
Sep 15, 2015 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | |
Sep 14, 2015 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Sep 09, 2015 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | |
Sep 08, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Sep 04, 2015 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | |
Sep 03, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 13.80 | 13.80 | 13.80 | 0 | -0.01(-0.07%) |