Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.04(-0.20%) |
Nov 29, 2010 | 19.59 | 19.57 | 19.57 | 19.57 | 0 | -0.02(-0.10%) |
Nov 26, 2010 | 19.62 | 19.59 | 19.59 | 19.59 | 0 | -0.03(-0.15%) |
Nov 24, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.02(+0.10%) |
Nov 23, 2010 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.11(-0.56%) |
Nov 22, 2010 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.03(+0.15%) |
Nov 19, 2010 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.04(+0.20%) |
Nov 18, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.13(+0.67%) |
Nov 17, 2010 | 19.48 | 19.51 | 19.51 | 19.51 | 0 | +0.03(+0.15%) |
Nov 16, 2010 | 19.62 | 19.48 | 19.48 | 19.48 | 0 | -0.14(-0.71%) |
Nov 15, 2010 | 19.74 | 19.62 | 19.62 | 19.62 | 0 | -0.12(-0.61%) |
Nov 12, 2010 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.20(-1.00%) |
Nov 11, 2010 | 19.99 | 19.94 | 19.94 | 19.94 | 0 | -0.05(-0.25%) |
Nov 10, 2010 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.05(+0.25%) |
Nov 09, 2010 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.13(-0.65%) |
Nov 08, 2010 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.01(-0.05%) |
Nov 05, 2010 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.02(-0.10%) |
Nov 04, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.18(+0.90%) |
Nov 03, 2010 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.04(+0.20%) |
Nov 02, 2010 | 19.87 | 19.88 | 19.88 | 19.88 | 0 | +0.76(+3.97%) |
Nov 01, 2010 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.64(-3.24%) |
Oct 29, 2010 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.04(+0.20%) |
Oct 28, 2010 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.05(+0.25%) |
Oct 27, 2010 | 19.66 | 19.67 | 19.67 | 19.67 | 0 | -0.15(-0.76%) |
Oct 25, 2010 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.07(+0.35%) |
Oct 22, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.02(+0.10%) |
Oct 21, 2010 | 19.75 | 19.73 | 19.73 | 19.73 | 0 | -0.02(-0.10%) |
Oct 20, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.10(+0.51%) |
Oct 19, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.12(-0.61%) |
Oct 18, 2010 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.04(+0.20%) |
Oct 15, 2010 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.06(-0.30%) |
Oct 14, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.01(+0.05%) |
Oct 13, 2010 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.12(+0.61%) |
Oct 12, 2010 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.10(+0.51%) |
Oct 07, 2010 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.01(-0.05%) |
Oct 06, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.11(+0.57%) |
Oct 05, 2010 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.17(+0.88%) |
Oct 04, 2010 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.02(-0.10%) |
Oct 01, 2010 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.05(+0.26%) |
Sep 30, 2010 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.02(-0.10%) |
Sep 29, 2010 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.01(-0.05%) |
Sep 28, 2010 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.08(+0.42%) |
Sep 27, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.02(+0.10%) |
Sep 24, 2010 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.11(+0.58%) |
Sep 23, 2010 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.06(-0.31%) |
Sep 22, 2010 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.08(+0.42%) |
Sep 20, 2010 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.12(+0.63%) |
Sep 17, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.03(-0.16%) |
Sep 15, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.01(-0.05%) |
Sep 14, 2010 | 18.98 | 18.98 | 18.94 | 18.98 | 0 | +0.04(+0.21%) |
Sep 13, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.14(+0.74%) |
Sep 10, 2010 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.03(+0.16%) |
Sep 09, 2010 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.01(-0.05%) |
Sep 08, 2010 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.02(+0.11%) |
Sep 07, 2010 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.04(+0.21%) |
Sep 02, 2010 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.21%) |