Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.33(+1.77%) |
Nov 29, 2011 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.03(+0.16%) |
Nov 28, 2011 | 18.60 | 18.60 | 18.35 | 18.60 | 0 | +0.25(+1.36%) |
Nov 25, 2011 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.06(-0.33%) |
Nov 23, 2011 | 18.58 | 18.41 | 18.41 | 18.41 | 0 | -0.17(-0.91%) |
Nov 22, 2011 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.03(-0.16%) |
Nov 21, 2011 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.17(-0.91%) |
Nov 18, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.02(-0.11%) |
Nov 17, 2011 | 18.80 | 18.80 | 18.80 | 0 | -0.17(-0.90%) | |
Nov 16, 2011 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.11(-0.58%) |
Nov 15, 2011 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.01(+0.05%) |
Nov 14, 2011 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.09(-0.47%) |
Nov 11, 2011 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.20(+1.05%) |
Nov 09, 2011 | 18.96 | 18.96 | 18.96 | 0 | -0.31(-1.61%) | |
Nov 08, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.05(+0.26%) |
Nov 07, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.05(+0.26%) |
Nov 04, 2011 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.13(+0.68%) |
Nov 02, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.12(+0.63%) |
Nov 01, 2011 | 18.92 | 19.09 | 18.92 | 18.92 | 0 | -0.17(-0.89%) |
Oct 31, 2011 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.17(-0.88%) |
Oct 28, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.01(+0.05%) |
Oct 27, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.33(+1.74%) |
Oct 26, 2011 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.08(+0.42%) |
Oct 25, 2011 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.07(-0.37%) |
Oct 24, 2011 | 18.91 | 18.91 | 18.73 | 18.91 | 0 | +0.18(+0.96%) |
Oct 21, 2011 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.16(+0.86%) |
Oct 20, 2011 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.01(-0.05%) |
Oct 19, 2011 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.10(-0.54%) |
Oct 18, 2011 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.16(+0.86%) |
Oct 17, 2011 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.13(-0.70%) |
Oct 14, 2011 | 18.64 | 18.65 | 18.64 | 18.65 | 0 | +0.13(+0.70%) |
Oct 13, 2011 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.10(+0.54%) |
Oct 11, 2011 | 18.42 | 18.42 | 18.42 | 0 | +0.01(+0.05%) | |
Oct 10, 2011 | 18.41 | 18.41 | 18.41 | 0 | +0.26(+1.43%) | |
Oct 07, 2011 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.06(-0.33%) |
Oct 06, 2011 | 18.21 | 18.21 | 18.21 | 0 | +0.18(+1.00%) | |
Oct 05, 2011 | 17.88 | 18.03 | 18.03 | 18.03 | 0 | +0.26(+1.46%) |
Oct 03, 2011 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.20(-1.11%) |
Sep 30, 2011 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.21(-1.16%) |
Sep 29, 2011 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.05(+0.28%) |
Sep 28, 2011 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.19(-1.04%) |
Sep 27, 2011 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.16(+0.88%) |
Sep 26, 2011 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.10(+0.55%) |
Sep 23, 2011 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.02(-0.11%) |
Sep 22, 2011 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.34(-1.85%) |
Sep 21, 2011 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.24(-1.29%) |
Sep 20, 2011 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.02(-0.11%) |
Sep 19, 2011 | 18.68 | 18.81 | 18.68 | 18.68 | 0 | -0.13(-0.69%) |
Sep 16, 2011 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.04(+0.21%) |
Sep 15, 2011 | 18.65 | 18.77 | 18.77 | 18.77 | 0 | +0.18(+0.97%) |
Sep 13, 2011 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.06(+0.32%) |
Sep 12, 2011 | 18.58 | 18.53 | 18.53 | 18.53 | 0 | -0.05(-0.27%) |
Sep 09, 2011 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.21(-1.12%) |
Sep 08, 2011 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.06(-0.32%) |
Sep 07, 2011 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.21(+1.13%) |
Sep 06, 2011 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.14(-0.75%) |
Sep 02, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.17(-0.90%) |