Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 20.01 | 20.01 | 20.01 | 0 | -0.08(-0.40%) | |
Nov 26, 2014 | 20.09 | 20.09 | 20.09 | 0 | +0.02(+0.10%) | |
Nov 25, 2014 | 20.07 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 20.07 | 20.07 | 20.07 | 0 | +0.02(+0.10%) | |
Nov 21, 2014 | 20.05 | 20.05 | 20.05 | 0 | +0.09(+0.45%) | |
Nov 20, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.02(+0.10%) | |
Nov 19, 2014 | 19.97 | 19.97 | 19.94 | 0 | -0.03(-0.15%) | |
Nov 18, 2014 | 19.97 | 19.97 | 19.97 | 0 | +0.03(+0.15%) | |
Nov 17, 2014 | 19.94 | 19.94 | 19.94 | 0 | -0.01(-0.05%) | |
Nov 14, 2014 | 19.95 | 19.95 | 19.95 | 0 | +0.02(+0.10%) | |
Nov 13, 2014 | 19.93 | 19.93 | 19.93 | 0 | -0.03(-0.15%) | |
Nov 12, 2014 | 19.96 | 19.96 | 19.96 | 0 | -0.02(-0.10%) | |
Nov 11, 2014 | 19.98 | 19.98 | 19.98 | 0 | +0.01(+0.05%) | |
Nov 10, 2014 | 19.97 | 19.97 | 19.97 | 0 | +0.01(+0.05%) | |
Nov 07, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.03(+0.15%) | |
Nov 06, 2014 | 19.93 | 19.93 | 19.93 | 0 | -0.02(-0.10%) | |
Nov 05, 2014 | 19.95 | 19.95 | 19.95 | 0 | +0.04(+0.20%) | |
Nov 04, 2014 | 19.91 | 19.91 | 19.91 | 0 | -0.06(-0.30%) | |
Nov 03, 2014 | 19.97 | 19.97 | 19.97 | 0 | -0.02(-0.10%) | |
Oct 31, 2014 | 19.99 | 19.99 | 19.99 | 0 | +0.09(+0.45%) | |
Oct 30, 2014 | 19.90 | 19.90 | 19.90 | 0 | +0.04(+0.20%) | |
Oct 29, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.03(-0.15%) | |
Oct 28, 2014 | 19.78 | 19.78 | 19.89 | 0 | +0.11(+0.56%) | |
Oct 27, 2014 | 19.78 | 19.78 | 19.78 | 0 | -0.03(-0.15%) | |
Oct 24, 2014 | 19.81 | 19.81 | 19.81 | 0 | +0.03(+0.15%) | |
Oct 23, 2014 | 19.78 | 19.78 | 19.78 | 0 | +0.07(+0.36%) | |
Oct 22, 2014 | 19.76 | 19.76 | 19.71 | 0 | -0.05(-0.25%) | |
Oct 21, 2014 | 19.76 | 19.76 | 19.76 | 0 | +0.12(+0.61%) | |
Oct 20, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.04(+0.20%) | |
Oct 17, 2014 | 19.60 | 19.60 | 19.60 | 0 | +0.10(+0.51%) | |
Oct 16, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 19.50 | 19.50 | 19.50 | 0 | -0.10(-0.51%) | |
Oct 14, 2014 | 19.60 | 19.60 | 19.60 | 0 | -0.02(-0.10%) | |
Oct 13, 2014 | 19.62 | 19.62 | 19.62 | 0 | -0.03(-0.15%) | |
Oct 10, 2014 | 19.65 | 19.65 | 19.65 | 0 | -0.09(-0.46%) | |
Oct 09, 2014 | 19.74 | 19.74 | 19.74 | 0 | -0.14(-0.70%) | |
Oct 08, 2014 | 19.88 | 19.88 | 19.88 | 0 | +0.10(+0.51%) | |
Oct 07, 2014 | 19.78 | 19.78 | 19.78 | 0 | -0.07(-0.35%) | |
Oct 06, 2014 | 19.85 | 19.85 | 19.85 | 0 | +0.03(+0.15%) | |
Oct 03, 2014 | 19.82 | 19.82 | 19.82 | 0 | +0.05(+0.25%) | |
Oct 02, 2014 | 19.81 | 19.81 | 19.77 | 0 | -0.04(-0.20%) | |
Oct 01, 2014 | 19.81 | 19.81 | 19.81 | 0 | -0.05(-0.25%) | |
Sep 30, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.02(-0.10%) | |
Sep 29, 2014 | 19.88 | 19.88 | 19.88 | 0 | -0.06(-0.30%) | |
Sep 26, 2014 | 19.94 | 19.94 | 19.94 | 0 | +0.02(+0.10%) | |
Sep 25, 2014 | 19.92 | 19.92 | 19.92 | 0 | -0.09(-0.45%) | |
Sep 24, 2014 | 20.01 | 20.01 | 20.01 | 0 | +0.04(+0.20%) | |
Sep 23, 2014 | 19.97 | 19.97 | 19.97 | 0 | -0.03(-0.15%) | |
Sep 22, 2014 | 20.00 | 20.00 | 20.00 | 0 | -0.07(-0.35%) | |
Sep 19, 2014 | 20.07 | 20.07 | 20.07 | 0 | -0.01(-0.05%) | |
Sep 18, 2014 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 20.08 | 20.08 | 20.08 | 0 | -0.03(-0.15%) | |
Sep 16, 2014 | 20.11 | 20.11 | 20.11 | 0 | +0.04(+0.20%) | |
Sep 15, 2014 | 20.07 | 20.07 | 20.07 | 0 | -0.01(-0.05%) | |
Sep 12, 2014 | 20.08 | 20.08 | 20.08 | 0 | -0.05(-0.25%) | |
Sep 11, 2014 | 20.14 | 20.14 | 20.13 | 0 | -0.01(-0.05%) | |
Sep 10, 2014 | 20.14 | 20.14 | 20.14 | 0 | -0.02(-0.10%) | |
Sep 09, 2014 | 20.16 | 20.16 | 20.16 | 0 | -0.07(-0.35%) | |
Sep 08, 2014 | 20.23 | 20.23 | 20.23 | 0 | -0.06(-0.30%) | |
Sep 05, 2014 | 20.29 | 20.29 | 20.29 | 0 | +0.03(+0.15%) | |
Sep 04, 2014 | 20.26 | 20.26 | 20.26 | 0 | -0.03(-0.15%) | |
Sep 03, 2014 | 20.29 | 20.29 | 20.29 | 0 | +0.04(+0.20%) |