Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 18.91 | 18.91 | 18.91 | 0 | -0.01(-0.05%) | |
Nov 27, 2015 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 18.92 | 18.92 | 18.92 | 0 | +0.02(+0.11%) | |
Nov 24, 2015 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 18.90 | 18.90 | 18.90 | 0 | +0.03(+0.16%) | |
Nov 19, 2015 | 18.87 | 18.87 | 18.87 | 0 | +0.03(+0.16%) | |
Nov 18, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.08(+0.43%) | |
Nov 17, 2015 | 18.76 | 18.76 | 18.76 | 0 | +0.03(+0.16%) | |
Nov 16, 2015 | 18.73 | 18.73 | 18.73 | 0 | +0.06(+0.32%) | |
Nov 13, 2015 | 18.67 | 18.67 | 18.67 | 0 | -0.05(-0.27%) | |
Nov 12, 2015 | 18.72 | 18.72 | 18.72 | 0 | -0.09(-0.48%) | |
Nov 11, 2015 | 18.81 | 18.81 | 18.81 | 0 | -0.03(-0.16%) | |
Nov 10, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.01(+0.05%) | |
Nov 09, 2015 | 18.83 | 18.83 | 18.83 | 0 | -0.09(-0.48%) | |
Nov 06, 2015 | 18.92 | 18.92 | 18.92 | 0 | -0.07(-0.37%) | |
Nov 05, 2015 | 18.99 | 18.99 | 18.99 | 0 | -0.02(-0.11%) | |
Nov 04, 2015 | 19.01 | 19.01 | 19.01 | 0 | -0.03(-0.16%) | |
Nov 03, 2015 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 19.04 | 19.04 | 19.04 | 0 | +0.08(+0.42%) | |
Oct 30, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.02(+0.11%) | |
Oct 29, 2015 | 18.94 | 18.94 | 18.94 | 0 | -0.06(-0.32%) | |
Oct 28, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.07(+0.37%) | |
Oct 27, 2015 | 18.93 | 18.93 | 18.93 | 0 | -0.04(-0.21%) | |
Oct 26, 2015 | 18.97 | 18.97 | 18.97 | 0 | -0.01(-0.05%) | |
Oct 23, 2015 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.26%) | |
Oct 22, 2015 | 18.93 | 18.93 | 18.93 | 0 | +0.11(+0.58%) | |
Oct 21, 2015 | 18.82 | 18.82 | 18.82 | 0 | -0.02(-0.11%) | |
Oct 20, 2015 | 18.84 | 18.84 | 18.84 | 0 | -0.01(-0.05%) | |
Oct 19, 2015 | 18.85 | 18.85 | 18.85 | 0 | -0.02(-0.11%) | |
Oct 16, 2015 | 18.87 | 18.87 | 18.87 | 0 | +0.02(+0.11%) | |
Oct 15, 2015 | 18.85 | 18.85 | 18.85 | 0 | +0.10(+0.53%) | |
Oct 14, 2015 | 18.75 | 18.75 | 18.75 | 0 | -0.01(-0.05%) | |
Oct 13, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.08(-0.42%) | |
Oct 12, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.03(+0.16%) | |
Oct 09, 2015 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 18.81 | 18.81 | 18.81 | 0 | +0.05(+0.27%) | |
Oct 07, 2015 | 18.76 | 18.76 | 18.76 | 0 | +0.07(+0.37%) | |
Oct 06, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.02(+0.11%) | |
Oct 05, 2015 | 18.67 | 18.67 | 18.67 | 0 | +0.12(+0.65%) | |
Oct 02, 2015 | 18.55 | 18.55 | 18.55 | 0 | +0.14(+0.76%) | |
Oct 01, 2015 | 18.41 | 18.41 | 18.41 | 0 | +0.04(+0.22%) | |
Sep 30, 2015 | 18.37 | 18.37 | 18.37 | 0 | +0.15(+0.82%) | |
Sep 29, 2015 | 18.22 | 18.22 | 18.22 | 0 | -0.03(-0.16%) | |
Sep 28, 2015 | 18.25 | 18.25 | 18.25 | 0 | -0.16(-0.87%) | |
Sep 25, 2015 | 18.41 | 18.41 | 18.41 | 0 | -0.03(-0.16%) | |
Sep 24, 2015 | 18.44 | 18.44 | 18.44 | 0 | -0.03(-0.16%) | |
Sep 23, 2015 | 18.47 | 18.47 | 18.47 | 0 | -0.01(-0.05%) | |
Sep 22, 2015 | 18.48 | 18.48 | 18.48 | 0 | -0.13(-0.70%) | |
Sep 18, 2015 | 18.61 | 18.61 | 18.61 | 0 | -0.11(-0.59%) | |
Sep 17, 2015 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.21%) | |
Sep 16, 2015 | 18.68 | 18.68 | 18.68 | 0 | +0.06(+0.32%) | |
Sep 15, 2015 | 18.62 | 18.62 | 18.62 | 0 | +0.02(+0.11%) | |
Sep 14, 2015 | 18.60 | 18.60 | 18.60 | 0 | -0.03(-0.16%) | |
Sep 11, 2015 | 18.63 | 18.63 | 18.63 | 0 | +0.04(+0.22%) | |
Sep 10, 2015 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.11%) | |
Sep 09, 2015 | 18.61 | 18.61 | 18.57 | 0 | -0.04(-0.21%) | |
Sep 08, 2015 | 18.61 | 18.61 | 18.61 | 0 | +0.15(+0.81%) | |
Sep 04, 2015 | 18.46 | 18.46 | 18.46 | 0 | -0.10(-0.54%) | |
Sep 03, 2015 | 18.56 | 18.56 | 18.56 | 0 | +0.03(+0.16%) | |
Sep 02, 2015 | 18.53 | 18.53 | 18.53 | 0 | +0.09(+0.49%) |