Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 19.02 | 19.02 | 19.02 | 0 | -0.08(-0.42%) | |
Nov 29, 2016 | 19.10 | 19.10 | 19.10 | 0 | +0.03(+0.16%) | |
Nov 28, 2016 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 19.07 | 19.07 | 19.07 | 0 | +0.02(+0.10%) | |
Nov 23, 2016 | 19.05 | 19.05 | 19.05 | 0 | -0.03(-0.16%) | |
Nov 22, 2016 | 19.08 | 19.08 | 19.08 | 0 | +0.07(+0.37%) | |
Nov 21, 2016 | 19.01 | 19.01 | 19.01 | 0 | +0.06(+0.32%) | |
Nov 18, 2016 | 18.95 | 18.95 | 18.95 | 0 | -0.05(-0.26%) | |
Nov 17, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) | |
Nov 16, 2016 | 18.99 | 18.99 | 18.99 | 0 | -0.01(-0.05%) | |
Nov 15, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.09(+0.48%) | |
Nov 14, 2016 | 18.91 | 18.91 | 18.91 | 0 | -0.06(-0.32%) | |
Nov 11, 2016 | 18.97 | 18.97 | 18.97 | 0 | -0.06(-0.32%) | |
Nov 10, 2016 | 19.03 | 19.03 | 19.03 | 0 | -0.06(-0.31%) | |
Nov 09, 2016 | 19.09 | 19.09 | 19.09 | 0 | -0.06(-0.31%) | |
Nov 08, 2016 | 19.15 | 19.15 | 19.15 | 0 | +0.01(+0.05%) | |
Nov 07, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.17(+0.90%) | |
Nov 04, 2016 | 18.97 | 18.97 | 18.97 | 0 | -0.02(-0.11%) | |
Nov 03, 2016 | 18.99 | 18.99 | 18.99 | 0 | -0.04(-0.21%) | |
Nov 02, 2016 | 19.03 | 19.03 | 19.03 | 0 | -0.07(-0.37%) | |
Nov 01, 2016 | 19.10 | 19.10 | 19.10 | 0 | -0.06(-0.31%) | |
Oct 31, 2016 | 19.16 | 19.16 | 19.16 | 0 | +0.03(+0.16%) | |
Oct 28, 2016 | 19.13 | 19.13 | 19.13 | 0 | -0.02(-0.10%) | |
Oct 27, 2016 | 19.15 | 19.15 | 19.15 | 0 | -0.08(-0.42%) | |
Oct 26, 2016 | 19.23 | 19.23 | 19.23 | 0 | -0.08(-0.41%) | |
Oct 25, 2016 | 19.31 | 19.31 | 19.31 | 0 | -0.02(-0.10%) | |
Oct 24, 2016 | 19.33 | 19.33 | 19.33 | 0 | +0.03(+0.16%) | |
Oct 21, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 19.30 | 19.30 | 19.30 | 0 | -0.02(-0.10%) | |
Oct 19, 2016 | 19.32 | 19.32 | 19.32 | 0 | +0.04(+0.21%) | |
Oct 18, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.10(+0.52%) | |
Oct 17, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 19.18 | 19.18 | 19.18 | 0 | -0.01(-0.05%) | |
Oct 13, 2016 | 19.19 | 19.19 | 19.19 | 0 | -0.02(-0.10%) | |
Oct 12, 2016 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 19.21 | 19.21 | 19.21 | 0 | -0.17(-0.88%) | |
Oct 10, 2016 | 19.38 | 19.38 | 19.38 | 0 | +0.05(+0.26%) | |
Oct 07, 2016 | 19.33 | 19.33 | 19.33 | 0 | -0.04(-0.21%) | |
Oct 06, 2016 | 19.37 | 19.37 | 19.37 | 0 | -0.02(-0.10%) | |
Oct 05, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.02(+0.10%) | |
Oct 04, 2016 | 19.37 | 19.37 | 19.37 | 0 | -0.06(-0.31%) | |
Oct 03, 2016 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.03(+0.15%) |
Sep 30, 2016 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.05(-0.26%) |
Sep 29, 2016 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.06(+0.31%) |
Sep 28, 2016 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.03(+0.15%) |
Sep 27, 2016 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 19.36 | 19.36 | 19.36 | 0 | -0.04(-0.21%) | |
Sep 23, 2016 | 19.43 | 19.40 | 19.40 | 0 | -0.02(-0.10%) | |
Sep 22, 2016 | 19.42 | 19.42 | 19.42 | 0 | +0.08(+0.41%) | |
Sep 21, 2016 | 19.34 | 19.34 | 19.34 | 0 | +0.10(+0.52%) | |
Sep 20, 2016 | 19.24 | 19.24 | 19.24 | 0 | +0.02(+0.10%) | |
Sep 19, 2016 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) | |
Sep 16, 2016 | 19.20 | 19.20 | 19.20 | 0 | -0.03(-0.16%) | |
Sep 15, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.05(+0.26%) | |
Sep 14, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.01(+0.05%) | |
Sep 13, 2016 | 19.17 | 19.17 | 19.17 | 0 | -0.12(-0.62%) | |
Sep 12, 2016 | 19.29 | 19.29 | 19.29 | 0 | +0.03(+0.16%) | |
Sep 09, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.18(-0.93%) | |
Sep 08, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.02(-0.10%) | |
Sep 07, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.02(+0.10%) | |
Sep 06, 2016 | 19.44 | 19.44 | 19.44 | 0 | +0.08(+0.41%) | |
Sep 02, 2016 | 19.36 | 19.36 | 19.36 | 0 | +0.04(+0.21%) |