Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 20.29 20.29 0 -0.06(-0.29%)
Nov 27, 2019 20.35 20.35 0 +0.00(+0.00%)
Nov 26, 2019 20.35 20.35 0 +0.05(+0.25%)
Nov 25, 2019 20.30 20.30 0 +0.11(+0.54%)
Nov 22, 2019 20.19 20.19 0 +0.03(+0.15%)
Nov 21, 2019 20.16 20.16 0 -0.07(-0.35%)
Nov 19, 2019 20.23 20.23 0 +0.04(+0.20%)
Nov 18, 2019 20.19 20.19 0 +0.03(+0.15%)
Nov 15, 2019 20.16 20.16 0 +0.06(+0.30%)
Nov 14, 2019 20.10 20.10 0 +0.04(+0.20%)
Nov 13, 2019 20.06 20.06 0 +0.04(+0.20%)
Nov 12, 2019 20.02 20.02 0 +0.03(+0.15%)
Nov 11, 2019 19.99 19.99 0 -0.01(-0.05%)
Nov 08, 2019 20.00 20.00 0 -0.01(-0.05%)
Nov 07, 2019 20.01 20.01 0 -0.07(-0.35%)
Nov 06, 2019 20.08 20.08 0 +0.04(+0.20%)
Nov 05, 2019 20.04 20.04 0 -0.09(-0.45%)
Nov 04, 2019 20.13 20.13 0 -0.02(-0.10%)
Nov 01, 2019 20.15 20.15 0 +0.09(+0.45%)
Oct 31, 2019 20.06 20.06 0 +0.05(+0.25%)
Oct 30, 2019 20.01 20.01 0 +0.07(+0.35%)
Oct 29, 2019 19.94 19.94 0 +0.00(+0.00%)
Oct 28, 2019 19.94 19.94 0 +0.00(+0.00%)
Oct 25, 2019 19.94 19.94 0 +0.00(+0.00%)
Oct 24, 2019 19.94 19.94 0 +0.04(+0.20%)
Oct 23, 2019 19.90 19.90 0 +0.02(+0.10%)
Oct 22, 2019 19.88 19.88 0 -0.01(-0.05%)
Oct 21, 2019 19.89 19.89 0 +0.02(+0.10%)
Oct 18, 2019 19.87 19.87 0 -0.02(-0.10%)
Oct 17, 2019 19.89 19.89 0 +0.04(+0.20%)
Oct 16, 2019 19.85 19.85 0 +0.02(+0.10%)
Oct 15, 2019 19.83 19.83 0 +0.03(+0.15%)
Oct 14, 2019 19.80 19.80 0 +0.01(+0.05%)
Oct 12, 2019 19.79 19.79 0 +0.00(+0.00%)
Oct 11, 2019 19.79 19.79 0 +0.08(+0.41%)
Oct 10, 2019 19.71 19.71 0 +0.00(+0.00%)
Oct 09, 2019 19.71 19.71 0 +0.05(+0.25%)
Oct 08, 2019 19.66 19.66 0 -0.12(-0.61%)
Oct 07, 2019 19.78 19.78 0 -0.07(-0.35%)
Oct 05, 2019 19.85 19.85 0 +0.00(+0.00%)
Oct 04, 2019 19.85 19.85 0 +0.13(+0.66%)
Oct 03, 2019 19.72 19.72 0 +0.13(+0.66%)
Oct 02, 2019 19.59 19.59 0 -0.11(-0.56%)
Oct 01, 2019 19.70 19.70 0 -0.08(-0.40%)
Sep 30, 2019 19.78 19.78 0 +0.04(+0.20%)
Sep 28, 2019 19.74 19.74 0 +0.00(+0.00%)
Sep 27, 2019 19.74 19.74 0 -0.06(-0.30%)
Sep 26, 2019 19.80 19.80 0 +0.00(+0.00%)
Sep 25, 2019 19.80 19.80 0 -0.05(-0.25%)
Sep 24, 2019 19.85 19.85 0 -0.03(-0.15%)
Sep 23, 2019 19.88 19.88 0 +0.01(+0.05%)
Sep 21, 2019 19.87 19.87 0 +0.00(+0.00%)
Sep 20, 2019 19.87 19.87 0 +0.01(+0.05%)
Sep 19, 2019 19.86 19.86 0 +0.03(+0.15%)
Sep 18, 2019 19.83 19.83 0 +0.00(+0.00%)
Sep 17, 2019 19.83 19.83 0 +0.04(+0.20%)
Sep 16, 2019 19.79 19.79 0 +0.03(+0.15%)
Sep 14, 2019 19.76 19.76 0 +0.00(+0.00%)
Sep 13, 2019 19.76 19.76 0 -0.08(-0.40%)
Sep 12, 2019 19.84 19.84 0 -0.01(-0.05%)
Sep 11, 2019 19.85 19.85 0 +0.04(+0.20%)
Sep 10, 2019 19.81 19.81 0 -0.09(-0.45%)
Sep 09, 2019 19.90 19.90 0 -0.06(-0.30%)
Sep 07, 2019 19.96 19.96 0 +0.00(+0.00%)
Sep 06, 2019 19.96 19.96 0 +0.03(+0.15%)
Sep 05, 2019 19.93 19.93 0 +0.02(+0.10%)
Sep 04, 2019 19.91 19.91 0 +0.11(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.