Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 7.452 | 7.452 | 7.444 | 7.452 | 0 | +0.01(+0.11%) |
Nov 26, 2008 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.03(+0.45%) |
Nov 25, 2008 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.06(+0.80%) |
Nov 24, 2008 | 7.352 | 7.352 | 7.352 | 7.352 | 0 | -0.03(-0.45%) |
Nov 21, 2008 | 7.385 | 7.385 | 7.385 | 7.385 | 0 | +0.00(+0.00%) |
Nov 20, 2008 | 7.385 | 7.385 | 7.335 | 7.385 | 0 | +0.05(+0.68%) |
Nov 19, 2008 | 7.335 | 7.335 | 7.335 | 7.335 | 0 | +0.03(+0.34%) |
Nov 18, 2008 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.03(+0.46%) |
Nov 17, 2008 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | +0.01(+0.12%) |
Nov 14, 2008 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | +0.02(+0.23%) |
Nov 13, 2008 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | -0.03(-0.35%) |
Nov 12, 2008 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | +0.02(+0.23%) |
Nov 11, 2008 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | +0.02(+0.23%) |
Nov 10, 2008 | 7.243 | 7.243 | 7.243 | 7.243 | 0 | +0.02(+0.23%) |
Nov 07, 2008 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | -0.02(-0.23%) |
Nov 06, 2008 | 7.243 | 7.243 | 7.243 | 7.243 | 0 | +0.01(+0.12%) |
Nov 05, 2008 | 7.234 | 7.234 | 7.234 | 7.234 | 0 | +0.02(+0.23%) |
Nov 04, 2008 | 7.218 | 7.218 | 7.218 | 7.218 | 0 | +0.05(+0.70%) |
Nov 03, 2008 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | +0.03(+0.35%) |
Oct 31, 2008 | 7.142 | 7.176 | 7.142 | 7.142 | 0 | -0.03(-0.47%) |
Oct 30, 2008 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | -0.02(-0.23%) |
Oct 29, 2008 | 7.192 | 7.192 | 7.192 | 7.192 | 0 | -0.01(-0.12%) |
Oct 28, 2008 | 7.201 | 7.226 | 7.201 | 7.201 | 0 | -0.03(-0.35%) |
Oct 27, 2008 | 7.226 | 7.234 | 7.226 | 7.226 | 0 | -0.01(-0.12%) |
Oct 24, 2008 | 7.234 | 7.234 | 7.234 | 7.234 | 0 | -0.03(-0.46%) |
Oct 23, 2008 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | +0.03(+0.46%) |
Oct 22, 2008 | 7.234 | 7.234 | 7.218 | 7.234 | 0 | +0.02(+0.23%) |
Oct 21, 2008 | 7.218 | 7.218 | 7.167 | 7.218 | 0 | +0.05(+0.70%) |
Oct 20, 2008 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | +0.02(+0.23%) |
Oct 17, 2008 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | -0.03(-0.35%) |
Oct 16, 2008 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | +0.02(+0.23%) |
Oct 15, 2008 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | -0.02(-0.23%) |
Oct 13, 2008 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | -0.05(-0.70%) |
Oct 10, 2008 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | -0.04(-0.58%) |
Oct 08, 2008 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | -0.05(-0.69%) |
Oct 07, 2008 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | -0.03(-0.34%) |
Oct 06, 2008 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.06(+0.80%) |
Oct 03, 2008 | 7.285 | 7.285 | 7.276 | 7.285 | 0 | +0.01(+0.12%) |
Oct 02, 2008 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | +0.03(+0.46%) |
Oct 01, 2008 | 7.243 | 7.243 | 7.243 | 7.243 | 0 | +0.02(+0.23%) |
Sep 30, 2008 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | -0.08(-1.03%) |
Sep 29, 2008 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | +0.06(+0.81%) |
Sep 26, 2008 | 7.243 | 7.243 | 7.243 | 7.243 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 7.243 | 7.243 | 7.243 | 7.243 | 0 | +0.01(+0.12%) |
Sep 23, 2008 | 7.234 | 7.234 | 7.234 | 7.234 | 0 | -0.01(-0.12%) |
Sep 22, 2008 | 7.243 | 7.243 | 7.243 | 7.243 | 0 | +0.01(+0.12%) |
Sep 19, 2008 | 7.234 | 7.234 | 7.234 | 7.234 | 0 | -0.11(-1.48%) |
Sep 18, 2008 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | -0.02(-0.23%) |
Sep 16, 2008 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.01(-0.11%) |
Sep 15, 2008 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | +0.06(+0.80%) |
Sep 12, 2008 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.02(-0.23%) |
Sep 11, 2008 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | -0.01(-0.11%) |
Sep 09, 2008 | 7.226 | 7.335 | 7.293 | 7.335 | 0 | +0.04(+0.57%) |
Sep 08, 2008 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.01(+0.11%) |
Sep 05, 2008 | 7.285 | 7.285 | 7.285 | 7.285 | 0 | -0.01(-0.11%) |
Sep 04, 2008 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.02(+0.23%) |
Sep 03, 2008 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | +0.01(+0.12%) |