Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.299 | 7.299 | 0 | +0.03(+0.40%) | ||
Nov 27, 2020 | 7.270 | 7.270 | 0 | +0.01(+0.13%) | ||
Nov 25, 2020 | 7.261 | 7.261 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 7.261 | 7.261 | 0 | +0.01(+0.13%) | ||
Nov 23, 2020 | 7.251 | 7.251 | 0 | +0.01(+0.13%) | ||
Nov 20, 2020 | 7.242 | 7.242 | 0 | +0.01(+0.13%) | ||
Nov 19, 2020 | 7.232 | 7.232 | 0 | +0.01(+0.13%) | ||
Nov 18, 2020 | 7.223 | 7.223 | 0 | +0.00(+0.00%) | ||
Nov 17, 2020 | 7.223 | 7.223 | 0 | +0.01(+0.13%) | ||
Nov 16, 2020 | 7.213 | 7.213 | 0 | +0.02(+0.26%) | ||
Nov 13, 2020 | 7.194 | 7.194 | 0 | +0.01(+0.13%) | ||
Nov 12, 2020 | 7.185 | 7.185 | 0 | +0.01(+0.13%) | ||
Nov 11, 2020 | 7.176 | 7.176 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 7.176 | 7.176 | 0 | +0.01(+0.13%) | ||
Nov 09, 2020 | 7.166 | 7.166 | 0 | +0.02(+0.26%) | ||
Nov 06, 2020 | 7.147 | 7.147 | 0 | -0.01(-0.13%) | ||
Nov 05, 2020 | 7.157 | 7.157 | 0 | +0.01(+0.13%) | ||
Nov 04, 2020 | 7.147 | 7.147 | 0 | +0.03(+0.40%) | ||
Nov 03, 2020 | 7.119 | 7.119 | 0 | +0.00(+0.00%) | ||
Nov 02, 2020 | 7.119 | 7.119 | 0 | +0.01(+0.13%) | ||
Oct 30, 2020 | 7.109 | 7.109 | 0 | +0.02(+0.32%) | ||
Oct 29, 2020 | 7.087 | 7.087 | 0 | -0.01(-0.13%) | ||
Oct 28, 2020 | 7.096 | 7.096 | 0 | -0.02(-0.26%) | ||
Oct 27, 2020 | 7.115 | 7.115 | 0 | +0.01(+0.13%) | ||
Oct 26, 2020 | 7.105 | 7.105 | 0 | -0.01(-0.13%) | ||
Oct 23, 2020 | 7.115 | 7.115 | 0 | +0.01(+0.13%) | ||
Oct 22, 2020 | 7.105 | 7.105 | 0 | -0.01(-0.13%) | ||
Oct 21, 2020 | 7.115 | 7.115 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 7.115 | 7.115 | 0 | +0.00(+0.00%) | ||
Oct 19, 2020 | 7.115 | 7.115 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 7.115 | 7.115 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 7.115 | 7.115 | 0 | -0.01(-0.13%) | ||
Oct 14, 2020 | 7.124 | 7.124 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 7.124 | 7.124 | 0 | +0.01(+0.13%) | ||
Oct 12, 2020 | 7.115 | 7.115 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 7.115 | 7.115 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 7.115 | 7.115 | 0 | +0.01(+0.13%) | ||
Oct 07, 2020 | 7.105 | 7.105 | 0 | +0.00(+0.00%) | ||
Oct 06, 2020 | 7.105 | 7.105 | 0 | +0.01(+0.13%) | ||
Oct 05, 2020 | 7.096 | 7.096 | 0 | -0.01(-0.13%) | ||
Oct 02, 2020 | 7.105 | 7.105 | 0 | +0.00(+0.00%) | ||
Oct 01, 2020 | 7.105 | 7.105 | 0 | +0.01(+0.13%) | ||
Sep 30, 2020 | 7.096 | 7.096 | 0 | +0.01(+0.19%) | ||
Sep 29, 2020 | 7.082 | 7.082 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 7.082 | 7.082 | 0 | +0.01(+0.13%) | ||
Sep 25, 2020 | 7.073 | 7.073 | 0 | +0.01(+0.13%) | ||
Sep 24, 2020 | 7.064 | 7.064 | 0 | -0.01(-0.13%) | ||
Sep 23, 2020 | 7.073 | 7.073 | 0 | +0.00(+0.00%) | ||
Sep 22, 2020 | 7.073 | 7.073 | 0 | +0.01(+0.13%) | ||
Sep 21, 2020 | 7.064 | 7.064 | 0 | -0.01(-0.13%) | ||
Sep 18, 2020 | 7.073 | 7.073 | 0 | -0.01(-0.13%) | ||
Sep 17, 2020 | 7.082 | 7.082 | 0 | +0.00(+0.00%) | ||
Sep 16, 2020 | 7.082 | 7.082 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 7.082 | 7.082 | 0 | +0.00(+0.00%) | ||
Sep 14, 2020 | 7.082 | 7.082 | 0 | +0.01(+0.13%) | ||
Sep 11, 2020 | 7.073 | 7.073 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 7.073 | 7.073 | 0 | +0.00(+0.00%) | ||
Sep 09, 2020 | 7.073 | 7.073 | 0 | +0.01(+0.13%) | ||
Sep 08, 2020 | 7.064 | 7.064 | 0 | +0.00(+0.00%) | ||
Sep 04, 2020 | 7.064 | 7.064 | 0 | -0.02(-0.26%) | ||
Sep 03, 2020 | 7.082 | 7.082 | 0 | -0.01(-0.13%) | ||
Sep 02, 2020 | 7.092 | 7.092 | 0 | +0.01(+0.13%) |