Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 14.51 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) |
Nov 29, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) |
Nov 22, 2010 | 14.48 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) |
Nov 19, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.04(+0.28%) |
Nov 18, 2010 | 14.45 | 14.44 | 14.44 | 14.44 | 0 | -0.01(-0.07%) |
Nov 17, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.05(-0.34%) |
Nov 16, 2010 | 14.59 | 14.50 | 14.50 | 14.50 | 0 | -0.09(-0.62%) |
Nov 15, 2010 | 14.65 | 14.59 | 14.59 | 14.59 | 0 | -0.06(-0.41%) |
Nov 12, 2010 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.01(-0.07%) |
Nov 11, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.03(-0.20%) |
Nov 09, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.02(-0.14%) |
Nov 08, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) |
Nov 04, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.01(+0.07%) |
Nov 03, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Nov 01, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.01(+0.07%) |
Oct 28, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.34%) |
Oct 25, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.01(-0.07%) |
Oct 19, 2010 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Oct 18, 2010 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.01(+0.07%) |
Oct 15, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.01(-0.07%) |
Oct 14, 2010 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) |
Oct 13, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Oct 12, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.14%) |
Oct 07, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.02(+0.14%) |
Oct 06, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.01(+0.07%) |
Oct 05, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.01(-0.07%) |
Oct 04, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.02(-0.14%) |
Oct 01, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.02(-0.14%) |
Sep 30, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.02(-0.14%) |
Sep 29, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Sep 27, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Sep 23, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Sep 22, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) |
Sep 21, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Sep 15, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Sep 14, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.02(-0.14%) |
Sep 09, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) |
Sep 08, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.02(-0.13%) |
Sep 07, 2010 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) |
Sep 02, 2010 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) |