Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.02(+0.18%) |
Nov 29, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Nov 26, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Nov 24, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.10(+0.90%) |
Nov 23, 2004 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.05(+0.45%) |
Nov 22, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.05(+0.45%) |
Nov 19, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.08(-0.72%) |
Nov 18, 2004 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |
Nov 17, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.08(+0.72%) |
Nov 16, 2004 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.07(-0.63%) |
Nov 15, 2004 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.07(+0.63%) |
Nov 12, 2004 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.08(+0.73%) |
Nov 11, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.11(+1.01%) |
Nov 10, 2004 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.02(-0.18%) |
Nov 09, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.09(+0.83%) |
Nov 08, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.04(-0.37%) |
Nov 05, 2004 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.11(+1.03%) |
Nov 04, 2004 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.09(+0.85%) |
Nov 03, 2004 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.18(+1.72%) |
Nov 02, 2004 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Oct 29, 2004 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Oct 28, 2004 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Oct 27, 2004 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.20(+1.95%) |
Oct 26, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.09(+0.88%) |
Oct 25, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.05(-0.49%) |
Oct 22, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.13(-1.26%) |
Oct 21, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.13(+1.27%) |
Oct 20, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) |
Oct 19, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.08(-0.78%) |
Oct 18, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) |
Oct 15, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Oct 14, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.59%) |
Oct 13, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.09(-0.87%) |
Oct 12, 2004 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Oct 11, 2004 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Oct 08, 2004 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.16(-1.53%) |
Oct 07, 2004 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.10(-0.95%) |
Oct 06, 2004 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.10(+0.96%) |
Oct 05, 2004 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.09(+0.87%) |
Oct 01, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.17(+1.67%) |
Sep 30, 2004 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) |
Sep 29, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.13(+1.29%) |
Sep 28, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Sep 27, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.15(-1.48%) |
Sep 24, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.30%) |
Sep 23, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.14(-1.37%) |
Sep 21, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) |
Sep 20, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Sep 17, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Sep 16, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Sep 15, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.49%) |
Sep 14, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Sep 13, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.10(+0.99%) |
Sep 10, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.14(+1.41%) |
Sep 09, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.12(+1.22%) |
Sep 08, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.07(-0.71%) |
Sep 07, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.09(+0.92%) |
Sep 03, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.06(-0.61%) |
Sep 02, 2004 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.11(+1.13%) |