Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 11.31 | 11.31 | 11.31 | 0 | -0.09(-0.79%) | |
Nov 29, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | |
Nov 28, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.14(-1.21%) | |
Nov 25, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | |
Nov 23, 2016 | 11.54 | 11.54 | 11.54 | 0 | +0.10(+0.87%) | |
Nov 22, 2016 | 11.44 | 11.44 | 11.44 | 0 | -0.05(-0.44%) | |
Nov 21, 2016 | 11.49 | 11.49 | 11.49 | 0 | +0.10(+0.88%) | |
Nov 18, 2016 | 11.39 | 11.39 | 11.39 | 0 | -0.03(-0.26%) | |
Nov 17, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.10(+0.88%) | |
Nov 16, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.05(-0.44%) | |
Nov 15, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.08(+0.71%) | |
Nov 14, 2016 | 11.29 | 11.29 | 11.29 | 0 | +0.07(+0.62%) | |
Nov 11, 2016 | 11.22 | 11.22 | 11.22 | 0 | +0.10(+0.90%) | |
Nov 10, 2016 | 11.12 | 11.12 | 11.12 | 0 | +0.18(+1.65%) | |
Nov 09, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.18(+1.67%) | |
Nov 08, 2016 | 10.76 | 10.76 | 10.76 | 0 | +0.05(+0.47%) | |
Nov 07, 2016 | 10.71 | 10.71 | 10.71 | 0 | +0.31(+2.98%) | |
Nov 04, 2016 | 10.40 | 10.40 | 10.40 | 0 | +0.06(+0.58%) | |
Nov 03, 2016 | 10.34 | 10.34 | 10.34 | 0 | -0.04(-0.39%) | |
Nov 02, 2016 | 10.38 | 10.38 | 10.38 | 0 | -0.15(-1.42%) | |
Nov 01, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.11(-1.03%) | |
Oct 31, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) | |
Oct 28, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 10.67 | 10.67 | 10.67 | 0 | -0.13(-1.20%) | |
Oct 26, 2016 | 10.80 | 10.80 | 10.80 | 0 | -0.16(-1.46%) | |
Oct 25, 2016 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.18%) | |
Oct 24, 2016 | 10.98 | 10.98 | 10.98 | 0 | +0.11(+1.01%) | |
Oct 21, 2016 | 10.87 | 10.87 | 10.87 | 0 | +0.03(+0.28%) | |
Oct 20, 2016 | 10.84 | 10.84 | 10.84 | 0 | -0.02(-0.18%) | |
Oct 19, 2016 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | |
Oct 18, 2016 | 10.85 | 10.85 | 10.85 | 0 | +0.08(+0.74%) | |
Oct 17, 2016 | 10.77 | 10.77 | 10.77 | 0 | -0.04(-0.37%) | |
Oct 14, 2016 | 10.81 | 10.81 | 10.81 | 0 | -0.05(-0.46%) | |
Oct 13, 2016 | 10.86 | 10.86 | 10.86 | 0 | -0.06(-0.55%) | |
Oct 12, 2016 | 10.92 | 10.92 | 10.92 | 0 | -0.07(-0.64%) | |
Oct 11, 2016 | 10.99 | 10.99 | 10.99 | 0 | -0.27(-2.40%) | |
Oct 10, 2016 | 11.26 | 11.26 | 11.26 | 0 | +0.08(+0.72%) | |
Oct 07, 2016 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | |
Oct 06, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.04(-0.36%) | |
Oct 05, 2016 | 11.26 | 11.26 | 11.26 | 0 | +0.06(+0.54%) | |
Oct 04, 2016 | 11.20 | 11.20 | 11.20 | 0 | -0.14(-1.23%) | |
Oct 03, 2016 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.11(+0.98%) |
Sep 30, 2016 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.19(-1.66%) |
Sep 29, 2016 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.01(+0.09%) |
Sep 28, 2016 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.10(+0.88%) |
Sep 27, 2016 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 11.31 | 11.31 | 11.31 | 0 | -0.11(-0.96%) | |
Sep 23, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.05(-0.44%) | |
Sep 22, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.10(+0.88%) | |
Sep 21, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.11(+0.98%) | |
Sep 20, 2016 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) | |
Sep 19, 2016 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) | |
Sep 16, 2016 | 11.28 | 11.28 | 11.28 | 0 | +0.04(+0.36%) | |
Sep 15, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.18(+1.63%) | |
Sep 14, 2016 | 11.06 | 11.06 | 11.06 | 0 | +0.04(+0.36%) | |
Sep 13, 2016 | 11.02 | 11.02 | 11.02 | 0 | -0.13(-1.17%) | |
Sep 12, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.17(+1.55%) | |
Sep 09, 2016 | 10.98 | 10.98 | 10.98 | 0 | -0.29(-2.57%) | |
Sep 08, 2016 | 11.27 | 11.27 | 11.27 | 0 | -0.03(-0.27%) | |
Sep 07, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.02(+0.18%) | |
Sep 06, 2016 | 11.28 | 11.28 | 11.28 | 0 | +0.03(+0.27%) | |
Sep 02, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.09(+0.81%) |