Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 23.16 | 23.16 | 0 | +0.14(+0.61%) | ||
Nov 23, 2021 | 23.02 | 23.02 | 0 | -0.21(-0.90%) | ||
Nov 22, 2021 | 23.23 | 23.23 | 0 | -0.54(-2.27%) | ||
Nov 19, 2021 | 23.77 | 23.77 | 0 | -0.07(-0.29%) | ||
Nov 18, 2021 | 23.84 | 23.84 | 0 | -0.38(-1.57%) | ||
Nov 17, 2021 | 24.22 | 24.22 | 0 | -0.39(-1.58%) | ||
Nov 16, 2021 | 24.61 | 24.61 | 0 | +0.09(+0.37%) | ||
Nov 15, 2021 | 24.52 | 24.52 | 0 | -0.03(-0.12%) | ||
Nov 12, 2021 | 24.55 | 24.55 | 0 | +0.13(+0.53%) | ||
Nov 11, 2021 | 24.42 | 24.42 | 0 | +0.14(+0.58%) | ||
Nov 10, 2021 | 24.28 | 24.28 | 0 | -0.61(-2.45%) | ||
Nov 09, 2021 | 24.89 | 24.89 | 0 | -0.12(-0.48%) | ||
Nov 08, 2021 | 25.01 | 25.01 | 0 | +0.12(+0.48%) | ||
Nov 05, 2021 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | ||
Nov 04, 2021 | 24.89 | 24.89 | 0 | -0.03(-0.12%) | ||
Nov 03, 2021 | 24.92 | 24.92 | 0 | +0.21(+0.85%) | ||
Nov 02, 2021 | 24.71 | 24.71 | 0 | -0.55(-2.18%) | ||
Nov 01, 2021 | 25.26 | 25.26 | 0 | +0.31(+1.24%) | ||
Oct 29, 2021 | 24.95 | 24.95 | 0 | +0.10(+0.40%) | ||
Oct 28, 2021 | 24.85 | 24.85 | 0 | +0.48(+1.97%) | ||
Oct 27, 2021 | 24.37 | 24.37 | 0 | -0.36(-1.46%) | ||
Oct 26, 2021 | 24.73 | 24.73 | 0 | -0.01(-0.04%) | ||
Oct 25, 2021 | 24.74 | 24.74 | 0 | +0.06(+0.24%) | ||
Oct 22, 2021 | 24.68 | 24.68 | 0 | +0.20(+0.82%) | ||
Oct 21, 2021 | 24.48 | 24.48 | 0 | +0.18(+0.74%) | ||
Oct 20, 2021 | 24.30 | 24.30 | 0 | +0.07(+0.29%) | ||
Oct 19, 2021 | 24.23 | 24.23 | 0 | +0.17(+0.71%) | ||
Oct 18, 2021 | 24.06 | 24.06 | 0 | +0.12(+0.50%) | ||
Oct 15, 2021 | 23.94 | 23.94 | 0 | -0.09(-0.37%) | ||
Oct 14, 2021 | 24.03 | 24.03 | 0 | +0.32(+1.35%) | ||
Oct 13, 2021 | 23.71 | 23.71 | 0 | +0.25(+1.07%) | ||
Oct 12, 2021 | 23.46 | 23.46 | 0 | +0.13(+0.56%) | ||
Oct 11, 2021 | 23.33 | 23.33 | 0 | -0.21(-0.89%) | ||
Oct 08, 2021 | 23.54 | 23.54 | 0 | -0.20(-0.84%) | ||
Oct 07, 2021 | 23.74 | 23.74 | 0 | +0.33(+1.41%) | ||
Oct 06, 2021 | 23.41 | 23.41 | 0 | -0.05(-0.21%) | ||
Oct 05, 2021 | 23.46 | 23.46 | 0 | +0.16(+0.69%) | ||
Oct 04, 2021 | 23.30 | 23.30 | 0 | -0.44(-1.85%) | ||
Oct 01, 2021 | 23.74 | 23.74 | 0 | +0.28(+1.19%) | ||
Sep 30, 2021 | 23.46 | 23.46 | 0 | -0.13(-0.55%) | ||
Sep 29, 2021 | 23.59 | 23.59 | 0 | -0.14(-0.59%) | ||
Sep 28, 2021 | 23.73 | 23.73 | 0 | -0.76(-3.10%) | ||
Sep 27, 2021 | 24.49 | 24.49 | 0 | -0.15(-0.61%) | ||
Sep 24, 2021 | 24.64 | 24.64 | 0 | -0.14(-0.56%) | ||
Sep 23, 2021 | 24.78 | 24.78 | 0 | +0.15(+0.61%) | ||
Sep 22, 2021 | 24.63 | 24.63 | 0 | +0.29(+1.19%) | ||
Sep 21, 2021 | 24.34 | 24.34 | 0 | +0.34(+1.42%) | ||
Sep 20, 2021 | 24.00 | 24.00 | 0 | -0.51(-2.08%) | ||
Sep 17, 2021 | 24.51 | 24.51 | 0 | +0.11(+0.45%) | ||
Sep 16, 2021 | 24.40 | 24.40 | 0 | +0.14(+0.58%) | ||
Sep 15, 2021 | 24.26 | 24.26 | 0 | +0.30(+1.25%) | ||
Sep 14, 2021 | 23.96 | 23.96 | 0 | -0.23(-0.95%) | ||
Sep 13, 2021 | 24.19 | 24.19 | 0 | -0.05(-0.21%) | ||
Sep 10, 2021 | 24.24 | 24.24 | 0 | -0.18(-0.74%) | ||
Sep 09, 2021 | 24.42 | 24.42 | 0 | +0.24(+0.99%) | ||
Sep 08, 2021 | 24.18 | 24.18 | 0 | -0.28(-1.14%) | ||
Sep 07, 2021 | 24.46 | 24.46 | 0 | -0.06(-0.24%) | ||
Sep 03, 2021 | 24.52 | 24.52 | 0 | +0.06(+0.25%) | ||
Sep 02, 2021 | 24.46 | 24.46 | 0 | +0.30(+1.24%) |