Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 11.95 | 11.95 | 0 | +0.46(+4.00%) | ||
Nov 29, 2022 | 11.49 | 11.49 | 0 | -0.03(-0.26%) | ||
Nov 28, 2022 | 11.52 | 11.52 | 0 | -0.19(-1.62%) | ||
Nov 25, 2022 | 11.71 | 11.71 | 0 | +0.07(+0.60%) | ||
Nov 23, 2022 | 11.64 | 11.64 | 0 | +0.09(+0.78%) | ||
Nov 22, 2022 | 11.55 | 11.55 | 0 | +0.11(+0.96%) | ||
Nov 21, 2022 | 11.44 | 11.44 | 0 | -0.06(-0.52%) | ||
Nov 18, 2022 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | ||
Nov 17, 2022 | 11.53 | 11.53 | 0 | -0.20(-1.71%) | ||
Nov 16, 2022 | 11.73 | 11.73 | 0 | -0.26(-2.17%) | ||
Nov 15, 2022 | 11.99 | 11.99 | 0 | +0.28(+2.39%) | ||
Nov 14, 2022 | 11.71 | 11.71 | 0 | -0.30(-2.50%) | ||
Nov 11, 2022 | 12.01 | 12.01 | 0 | +0.24(+2.04%) | ||
Nov 10, 2022 | 11.77 | 11.77 | 0 | +0.86(+7.88%) | ||
Nov 09, 2022 | 10.91 | 10.91 | 0 | -0.28(-2.50%) | ||
Nov 08, 2022 | 11.19 | 11.19 | 0 | +0.13(+1.18%) | ||
Nov 07, 2022 | 11.06 | 11.06 | 0 | -0.02(-0.18%) | ||
Nov 04, 2022 | 11.08 | 11.08 | 0 | -0.04(-0.36%) | ||
Nov 03, 2022 | 11.12 | 11.12 | 0 | -0.13(-1.16%) | ||
Nov 02, 2022 | 11.25 | 11.25 | 0 | -0.27(-2.34%) | ||
Nov 01, 2022 | 11.52 | 11.52 | 0 | -0.05(-0.43%) | ||
Oct 31, 2022 | 11.57 | 11.57 | 0 | -0.06(-0.52%) | ||
Oct 28, 2022 | 11.63 | 11.63 | 0 | +0.25(+2.20%) | ||
Oct 27, 2022 | 11.38 | 11.38 | 0 | +0.05(+0.44%) | ||
Oct 26, 2022 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | ||
Oct 25, 2022 | 11.31 | 11.31 | 0 | +0.37(+3.38%) | ||
Oct 24, 2022 | 10.94 | 10.94 | 0 | +0.06(+0.55%) | ||
Oct 21, 2022 | 10.88 | 10.88 | 0 | +0.19(+1.78%) | ||
Oct 20, 2022 | 10.69 | 10.69 | 0 | -0.06(-0.56%) | ||
Oct 19, 2022 | 10.75 | 10.75 | 0 | -0.21(-1.92%) | ||
Oct 18, 2022 | 10.96 | 10.96 | 0 | +0.15(+1.39%) | ||
Oct 17, 2022 | 10.81 | 10.81 | 0 | +0.39(+3.74%) | ||
Oct 14, 2022 | 10.42 | 10.42 | 0 | -0.34(-3.16%) | ||
Oct 13, 2022 | 10.76 | 10.76 | 0 | +0.26(+2.48%) | ||
Oct 12, 2022 | 10.50 | 10.50 | 0 | -0.07(-0.66%) | ||
Oct 11, 2022 | 10.57 | 10.57 | 0 | -0.07(-0.66%) | ||
Oct 10, 2022 | 10.64 | 10.64 | 0 | -0.12(-1.12%) | ||
Oct 07, 2022 | 10.76 | 10.76 | 0 | -0.52(-4.61%) | ||
Oct 06, 2022 | 11.28 | 11.28 | 0 | -0.08(-0.70%) | ||
Oct 05, 2022 | 11.36 | 11.36 | 0 | -0.04(-0.35%) | ||
Oct 04, 2022 | 11.40 | 11.40 | 0 | +0.47(+4.30%) | ||
Oct 03, 2022 | 10.93 | 10.93 | 0 | +0.29(+2.73%) | ||
Sep 30, 2022 | 10.64 | 10.64 | 0 | -0.13(-1.21%) | ||
Sep 29, 2022 | 10.77 | 10.77 | 0 | -0.24(-2.18%) | ||
Sep 28, 2022 | 11.01 | 11.01 | 0 | +0.32(+2.99%) | ||
Sep 27, 2022 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
Sep 26, 2022 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | ||
Sep 23, 2022 | 10.68 | 10.68 | 0 | -0.23(-2.11%) | ||
Sep 22, 2022 | 10.91 | 10.91 | 0 | -0.38(-3.37%) | ||
Sep 21, 2022 | 11.29 | 11.29 | 0 | -0.08(-0.70%) | ||
Sep 20, 2022 | 11.37 | 11.37 | 0 | -0.27(-2.32%) | ||
Sep 19, 2022 | 11.64 | 11.64 | 0 | +0.06(+0.52%) | ||
Sep 16, 2022 | 11.58 | 11.58 | 0 | -0.26(-2.20%) | ||
Sep 15, 2022 | 11.84 | 11.84 | 0 | -0.03(-0.25%) | ||
Sep 14, 2022 | 11.87 | 11.87 | 0 | +0.10(+0.85%) | ||
Sep 13, 2022 | 11.77 | 11.77 | 0 | -0.45(-3.68%) | ||
Sep 12, 2022 | 12.22 | 12.22 | 0 | +0.08(+0.66%) | ||
Sep 09, 2022 | 12.14 | 12.14 | 0 | +0.24(+2.02%) | ||
Sep 08, 2022 | 11.90 | 11.90 | 0 | +0.21(+1.80%) | ||
Sep 07, 2022 | 11.69 | 11.69 | 0 | +0.39(+3.45%) | ||
Sep 02, 2022 | 11.30 | 11.30 | 0 | -0.05(-0.44%) |