Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.850	2.980	2.683	2.940	129,395	+0.14(+5.00%)
Nov 27, 2009	2.510	2.850	2.510	2.800	37,146	-0.10(-3.44%)
Nov 25, 2009	2.900	3.040	2.860	2.900	85,720	+0.03(+1.11%)
Nov 24, 2009	2.800	2.979	2.780	2.868	58,865	+0.07(+2.43%)
Nov 23, 2009	2.970	3.061	2.800	2.800	173,256	-0.20(-6.67%)
Nov 20, 2009	3.150	3.150	2.770	3.000	209,360	+0.02(+0.67%)
Nov 19, 2009	2.950	3.000	2.710	2.980	256,898	+0.44(+17.33%)
Nov 18, 2009	2.500	2.550	2.450	2.540	24,140	-0.02(-0.79%)
Nov 17, 2009	2.620	2.620	2.520	2.560	50,161	-0.06(-2.29%)
Nov 16, 2009	2.790	2.930	2.620	2.620	71,660	-0.16(-5.76%)
Nov 13, 2009	2.940	2.940	2.650	2.780	140,975	-0.02(-0.71%)
Nov 12, 2009	2.760	2.800	2.650	2.800	45,452	+0.06(+2.19%)
Nov 11, 2009	2.900	2.900	2.700	2.740	36,010	-0.07(-2.49%)
Nov 10, 2009	2.770	2.850	2.770	2.810	30,718	+0.06(+2.18%)
Nov 09, 2009	2.890	2.890	2.750	2.750	112,955	-0.06(-2.14%)
Nov 06, 2009	2.820	2.850	2.710	2.810	89,173	+0.11(+4.07%)
Nov 05, 2009	2.690	2.750	2.651	2.700	24,306	+0.02(+0.75%)
Nov 04, 2009	2.430	2.950	2.250	2.680	203,680	+0.29(+12.13%)
Nov 03, 2009	2.450	2.450	2.330	2.390	31,385	-0.02(-0.83%)
Nov 02, 2009	2.600	2.610	2.390	2.410	135,338	-0.20(-7.66%)
Oct 30, 2009	2.750	2.800	2.600	2.610	82,706	-0.08(-2.97%)
Oct 29, 2009	2.970	3.100	2.480	2.690	495,691	-0.25(-8.51%)
Oct 28, 2009	3.000	3.060	2.910	2.940	82,140	-0.23(-7.25%)
Oct 27, 2009	3.450	3.450	3.033	3.170	35,120	-0.08(-2.46%)
Oct 26, 2009	3.000	3.280	2.950	3.250	134,052	+0.24(+7.97%)
Oct 23, 2009	3.080	3.080	2.930	3.010	104,288	+0.11(+3.80%)
Oct 22, 2009	2.960	3.050	2.810	2.900	152,290	-0.06(-2.03%)
Oct 21, 2009	3.100	3.373	2.950	2.960	184,366	-0.19(-6.03%)
Oct 20, 2009	3.220	3.330	3.150	3.150	201,285	-0.19(-5.69%)
Oct 19, 2009	3.190	3.600	3.130	3.340	414,599	+0.24(+7.74%)
Oct 16, 2009	3.030	3.200	2.940	3.100	441,902	+0.11(+3.68%)
Oct 15, 2009	2.870	3.000	2.849	2.990	141,881	+0.17(+6.02%)
Oct 14, 2009	2.900	2.950	2.810	2.820	33,919	+0.02(+0.71%)
Oct 13, 2009	2.850	2.950	2.747	2.800	52,795	-0.02(-0.71%)
Oct 12, 2009	2.840	2.910	2.760	2.820	137,293	+0.08(+2.92%)
Oct 09, 2009	2.726	2.850	2.680	2.740	68,928	+0.04(+1.48%)
Oct 08, 2009	2.690	2.790	2.670	2.700	30,843	+0.05(+1.88%)
Oct 07, 2009	2.720	2.747	2.650	2.650	24,523	+0.00(+0.00%)
Oct 06, 2009	2.760	2.828	2.610	2.650	21,855	-0.15(-5.34%)
Oct 05, 2009	2.660	2.834	2.660	2.799	10,402	+0.15(+5.64%)
Oct 02, 2009	2.800	2.800	2.650	2.650	35,179	-0.15(-5.36%)
Oct 01, 2009	2.970	3.000	2.760	2.800	79,939	-0.15(-5.08%)
Sep 30, 2009	2.750	2.950	2.746	2.950	106,489	+0.22(+8.06%)
Sep 29, 2009	2.800	2.800	2.700	2.730	16,950	+0.03(+1.11%)
Sep 28, 2009	2.840	2.840	2.550	2.700	51,497	+0.02(+0.75%)
Sep 25, 2009	2.800	2.850	2.500	2.680	131,931	+0.11(+4.28%)
Sep 24, 2009	2.610	2.670	2.450	2.570	46,448	+0.06(+2.39%)
Sep 23, 2009	2.500	2.650	2.400	2.510	61,322	+0.11(+4.58%)
Sep 22, 2009	2.400	2.400	2.360	2.400	29,800	+0.05(+2.13%)
Sep 21, 2009	2.420	2.720	2.350	2.350	57,802	-0.10(-4.08%)
Sep 18, 2009	2.600	2.650	2.450	2.450	21,435	-0.05(-2.00%)
Sep 17, 2009	2.550	2.550	2.470	2.500	9,100	+0.05(+2.04%)
Sep 16, 2009	2.590	2.600	2.450	2.450	28,517	-0.01(-0.41%)
Sep 15, 2009	2.410	2.650	2.400	2.460	38,931	-0.19(-7.17%)
Sep 14, 2009	2.700	2.920	2.600	2.650	43,566	+0.07(+2.71%)
Sep 11, 2009	2.720	2.720	2.460	2.580	24,032	+0.08(+3.20%)
Sep 10, 2009	2.800	2.890	2.100	2.500	52,474	-0.25(-9.09%)
Sep 09, 2009	2.990	2.990	1.900	2.750	96,939	-0.25(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.