Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.290	1.300	1.280	1.280	10,479	+0.01(+0.80%)
Nov 29, 2011	1.310	1.330	1.270	1.270	17,650	-0.05(-3.79%)
Nov 28, 2011	1.320	1.330	1.310	1.320	8,732	+0.00(+0.00%)
Nov 25, 2011	1.300	1.320	1.300	1.320	15,100	+0.02(+1.54%)
Nov 23, 2011	1.280	1.320	1.280	1.300	25,488	+0.02(+1.56%)
Nov 22, 2011	1.270	1.320	1.270	1.280	43,497	+0.00(+0.00%)
Nov 21, 2011	1.220	1.320	1.220	1.280	48,218	-0.04(-3.03%)
Nov 18, 2011	1.340	1.350	1.310	1.320	9,055	+0.00(+0.00%)
Nov 17, 2011	1.360	1.360	1.320	1.320	10,240	-0.04(-2.94%)
Nov 16, 2011	1.380	1.390	1.360	1.360	12,481	-0.05(-3.54%)
Nov 15, 2011	1.370	1.440	1.370	1.410	19,088	+0.06(+4.44%)
Nov 14, 2011	1.320	1.380	1.320	1.350	11,296	+0.02(+1.35%)
Nov 11, 2011	1.290	1.350	1.280	1.332	14,510	+0.08(+6.56%)
Nov 10, 2011	1.280	1.280	1.250	1.250	18,000	-0.01(-0.79%)
Nov 09, 2011	1.300	1.340	1.250	1.260	68,547	-0.04(-3.08%)
Nov 08, 2011	1.300	1.359	1.280	1.300	37,678	+0.02(+1.56%)
Nov 07, 2011	1.340	1.380	1.270	1.280	55,494	-0.09(-6.57%)
Nov 04, 2011	1.370	1.370	1.363	1.370	2,100	+0.02(+1.48%)
Nov 03, 2011	1.340	1.380	1.300	1.350	19,000	+0.03(+2.27%)
Nov 02, 2011	1.310	1.350	1.310	1.320	5,409	-0.02(-1.49%)
Nov 01, 2011	1.320	1.360	1.300	1.340	19,829	-0.01(-0.74%)
Oct 31, 2011	1.300	1.360	1.300	1.350	16,899	+0.03(+2.27%)
Oct 28, 2011	1.290	1.360	1.280	1.320	26,687	+0.03(+2.33%)
Oct 27, 2011	1.300	1.400	1.290	1.290	26,818	+0.00(+0.00%)
Oct 26, 2011	1.360	1.360	1.280	1.290	14,197	-0.03(-2.27%)
Oct 25, 2011	1.360	1.360	1.320	1.320	13,772	-0.03(-2.16%)
Oct 24, 2011	1.410	1.410	1.349	1.349	5,787	-0.00(-0.06%)
Oct 21, 2011	1.350	1.350	1.320	1.350	1,310	+0.00(+0.00%)
Oct 20, 2011	1.390	1.390	1.350	1.350	5,734	-0.06(-4.26%)
Oct 19, 2011	1.380	1.410	1.330	1.410	1,824	+0.03(+2.18%)
Oct 18, 2011	1.350	1.380	1.349	1.380	7,187	+0.01(+0.72%)
Oct 17, 2011	1.370	1.400	1.370	1.370	21,519	+0.00(+0.00%)
Oct 14, 2011	1.310	1.377	1.250	1.370	9,120	+0.06(+4.58%)
Oct 13, 2011	1.330	1.330	1.250	1.310	14,154	-0.03(-2.24%)
Oct 12, 2011	1.330	1.406	1.330	1.340	21,251	+0.04(+3.08%)
Oct 11, 2011	1.340	1.350	1.300	1.300	1,766	-0.04(-2.94%)
Oct 10, 2011	1.470	1.470	1.260	1.339	13,896	-0.04(-2.94%)
Oct 07, 2011	1.410	1.450	1.370	1.380	4,953	-0.10(-6.76%)
Oct 06, 2011	1.500	1.500	1.410	1.480	5,593	-0.02(-1.33%)
Oct 05, 2011	1.300	1.590	1.300	1.500	44,451	+0.23(+18.11%)
Oct 04, 2011	1.560	1.560	1.100	1.270	58,227	-0.25(-16.45%)
Oct 03, 2011	1.580	1.620	1.520	1.520	75,479	-0.11(-6.75%)
Sep 30, 2011	1.630	1.640	1.560	1.630	13,979	+0.00(+0.00%)
Sep 29, 2011	1.640	1.640	1.560	1.630	29,500	+0.01(+0.62%)
Sep 28, 2011	1.630	1.650	1.580	1.620	33,415	+0.02(+1.25%)
Sep 27, 2011	1.610	1.650	1.600	1.600	5,250	-0.01(-0.62%)
Sep 26, 2011	1.640	1.640	1.600	1.610	36,750	-0.04(-2.42%)
Sep 23, 2011	1.600	1.650	1.600	1.650	19,223	+0.04(+2.48%)
Sep 22, 2011	1.600	1.700	1.600	1.610	34,160	-0.06(-3.59%)
Sep 21, 2011	1.720	1.730	1.670	1.670	6,700	-0.03(-1.76%)
Sep 20, 2011	1.720	1.740	1.650	1.700	29,435	-0.05(-2.86%)
Sep 19, 2011	1.700	1.750	1.680	1.750	1,100	+0.05(+2.94%)
Sep 16, 2011	1.800	1.800	1.700	1.700	9,750	-0.06(-3.41%)
Sep 15, 2011	1.780	1.840	1.670	1.760	3,470	+0.04(+2.33%)
Sep 14, 2011	1.800	1.800	1.680	1.720	20,575	-0.03(-1.71%)
Sep 13, 2011	1.800	1.838	1.750	1.750	7,910	-0.02(-1.13%)
Sep 12, 2011	1.800	1.848	1.770	1.770	19,680	-0.00(-0.17%)
Sep 09, 2011	1.750	1.850	1.650	1.773	24,355	+0.01(+0.74%)
Sep 08, 2011	1.800	1.900	1.760	1.760	24,166	-0.04(-2.22%)
Sep 07, 2011	1.780	1.970	1.760	1.800	47,168	+0.00(+0.00%)
Sep 06, 2011	1.760	1.810	1.750	1.800	3,607	-0.02(-1.10%)
Sep 02, 2011	1.920	1.920	1.790	1.820	11,666	-0.08(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.