Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.9300 | 0.9800 | 0.9100 | 0.9800 | 26,139 | +0.06(+6.52%) |
Nov 26, 2014 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 19,400 | +0.00(+0.00%) |
Nov 25, 2014 | 0.9399 | 0.9399 | 0.9000 | 0.9200 | 38,270 | -0.01(-1.08%) |
Nov 24, 2014 | 0.9400 | 0.9400 | 0.9100 | 0.9300 | 45,492 | -0.02(-2.11%) |
Nov 21, 2014 | 0.9600 | 0.9600 | 0.8900 | 0.9500 | 96,271 | +0.02(+2.15%) |
Nov 20, 2014 | 1.000 | 1.000 | 0.9100 | 0.9300 | 41,172 | -0.07(-7.00%) |
Nov 19, 2014 | 1.000 | 1.000 | 0.9400 | 1.000 | 23,156 | +0.00(+0.00%) |
Nov 18, 2014 | 0.9800 | 1.000 | 0.9200 | 1.000 | 13,820 | +0.00(+0.00%) |
Nov 17, 2014 | 1.010 | 1.010 | 0.9300 | 1.000 | 26,670 | -0.01(-0.99%) |
Nov 14, 2014 | 1.010 | 1.010 | 0.9000 | 1.010 | 50,208 | +0.00(+0.00%) |
Nov 13, 2014 | 1.040 | 1.040 | 1.000 | 1.010 | 75,120 | -0.03(-2.88%) |
Nov 12, 2014 | 1.040 | 1.040 | 1.010 | 1.040 | 19,100 | +0.00(+0.00%) |
Nov 11, 2014 | 1.040 | 1.040 | 1.010 | 1.040 | 43,933 | +0.00(+0.00%) |
Nov 10, 2014 | 1.060 | 1.060 | 1.020 | 1.040 | 26,307 | -0.02(-1.89%) |
Nov 07, 2014 | 1.040 | 1.060 | 1.010 | 1.060 | 75,982 | +0.03(+2.91%) |
Nov 06, 2014 | 1.060 | 1.060 | 1.020 | 1.030 | 50,336 | -0.03(-2.83%) |
Nov 05, 2014 | 1.050 | 1.060 | 1.030 | 1.060 | 10,962 | -0.02(-1.85%) |
Nov 04, 2014 | 1.080 | 1.080 | 1.032 | 1.080 | 41,736 | +0.00(+0.00%) |
Nov 03, 2014 | 1.090 | 1.090 | 1.030 | 1.080 | 29,746 | -0.01(-0.92%) |
Oct 31, 2014 | 1.160 | 1.170 | 1.080 | 1.090 | 31,666 | -0.08(-6.84%) |
Oct 30, 2014 | 1.170 | 1.170 | 1.010 | 1.170 | 84,379 | +0.02(+1.74%) |
Oct 29, 2014 | 1.170 | 1.179 | 1.100 | 1.150 | 91,351 | +0.00(+0.00%) |
Oct 28, 2014 | 1.170 | 1.190 | 1.130 | 1.150 | 21,800 | -0.04(-3.36%) |
Oct 27, 2014 | 1.170 | 1.200 | 1.200 | 1.190 | 6,100 | -0.01(-0.83%) |
Oct 24, 2014 | 1.190 | 1.200 | 1.150 | 1.200 | 29,813 | +0.00(+0.00%) |
Oct 23, 2014 | 1.210 | 1.210 | 1.177 | 1.200 | 10,800 | -0.02(-1.64%) |
Oct 22, 2014 | 1.150 | 1.220 | 1.150 | 1.220 | 83,081 | +0.02(+1.67%) |
Oct 21, 2014 | 1.180 | 1.200 | 1.160 | 1.200 | 50,006 | +0.00(+0.00%) |
Oct 20, 2014 | 1.160 | 1.240 | 1.160 | 1.200 | 10,898 | +0.02(+1.69%) |
Oct 17, 2014 | 1.190 | 1.190 | 1.159 | 1.180 | 16,030 | +0.00(+0.00%) |
Oct 16, 2014 | 1.150 | 1.340 | 1.150 | 1.180 | 127,115 | +0.04(+3.51%) |
Oct 15, 2014 | 1.200 | 1.200 | 1.110 | 1.140 | 63,350 | -0.06(-5.00%) |
Oct 14, 2014 | 1.171 | 1.200 | 1.170 | 1.200 | 34,300 | -0.01(-0.83%) |
Oct 13, 2014 | 1.230 | 1.230 | 1.190 | 1.210 | 26,796 | -0.02(-1.63%) |
Oct 10, 2014 | 1.200 | 1.230 | 1.180 | 1.230 | 51,089 | +0.01(+0.82%) |
Oct 09, 2014 | 1.200 | 1.220 | 1.180 | 1.220 | 44,225 | +0.00(+0.00%) |
Oct 08, 2014 | 1.200 | 1.220 | 1.190 | 1.220 | 36,965 | +0.01(+0.83%) |
Oct 07, 2014 | 1.220 | 1.220 | 1.190 | 1.210 | 25,754 | -0.01(-0.82%) |
Oct 06, 2014 | 1.203 | 1.220 | 1.200 | 1.220 | 25,690 | -0.01(-0.81%) |
Oct 03, 2014 | 1.210 | 1.230 | 1.180 | 1.230 | 42,011 | +0.01(+0.82%) |
Oct 02, 2014 | 1.130 | 1.230 | 1.130 | 1.220 | 14,435 | -0.01(-0.81%) |
Oct 01, 2014 | 1.230 | 1.230 | 1.180 | 1.230 | 69,548 | +0.02(+1.65%) |
Sep 30, 2014 | 1.230 | 1.240 | 1.203 | 1.210 | 27,100 | -0.02(-1.63%) |
Sep 29, 2014 | 1.240 | 1.240 | 1.200 | 1.230 | 19,966 | -0.01(-0.81%) |
Sep 26, 2014 | 1.200 | 1.240 | 1.200 | 1.240 | 43,974 | +0.00(+0.00%) |
Sep 25, 2014 | 1.240 | 1.240 | 1.210 | 1.240 | 11,569 | +0.00(+0.00%) |
Sep 24, 2014 | 1.210 | 1.240 | 1.200 | 1.240 | 47,735 | +0.00(+0.00%) |
Sep 23, 2014 | 1.190 | 1.240 | 1.180 | 1.240 | 46,214 | +0.02(+1.64%) |
Sep 22, 2014 | 1.240 | 1.240 | 1.200 | 1.220 | 43,104 | -0.02(-1.61%) |
Sep 19, 2014 | 1.220 | 1.240 | 1.190 | 1.240 | 74,758 | +0.01(+0.81%) |
Sep 18, 2014 | 1.200 | 1.230 | 1.180 | 1.230 | 52,617 | +0.01(+0.82%) |
Sep 17, 2014 | 1.190 | 1.220 | 1.190 | 1.220 | 88,778 | +0.01(+0.83%) |
Sep 16, 2014 | 1.220 | 1.230 | 1.189 | 1.210 | 80,060 | -0.02(-1.63%) |
Sep 15, 2014 | 1.250 | 1.250 | 1.210 | 1.230 | 31,425 | -0.01(-0.81%) |
Sep 12, 2014 | 1.240 | 1.242 | 1.200 | 1.240 | 102,090 | -0.01(-0.80%) |
Sep 11, 2014 | 1.250 | 1.250 | 1.210 | 1.250 | 6,512 | +0.00(+0.00%) |
Sep 10, 2014 | 1.200 | 1.250 | 1.200 | 1.250 | 4,600 | +0.00(+0.00%) |
Sep 09, 2014 | 1.210 | 1.250 | 1.200 | 1.250 | 44,759 | +0.00(+0.00%) |
Sep 08, 2014 | 1.250 | 1.250 | 1.210 | 1.250 | 7,674 | +0.00(+0.00%) |
Sep 05, 2014 | 1.250 | 1.250 | 1.190 | 1.250 | 49,792 | +0.00(+0.00%) |
Sep 04, 2014 | 1.220 | 1.250 | 1.210 | 1.250 | 47,440 | +0.00(+0.00%) |
Sep 03, 2014 | 1.220 | 1.260 | 1.212 | 1.250 | 38,529 | -0.01(-0.79%) |