Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.100 | 1.110 | 1.100 | 1.110 | 5,214 | +0.00(+0.00%) |
Nov 25, 2015 | 1.180 | 1.180 | 1.110 | 1.110 | 42 | -0.07(-5.93%) |
Nov 24, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.09(+8.26%) |
Nov 23, 2015 | 1.100 | 1.179 | 1.090 | 1.090 | 924 | -0.07(-6.03%) |
Nov 20, 2015 | 1.129 | 1.170 | 1.129 | 1.160 | 3,579 | +0.07(+6.42%) |
Nov 19, 2015 | 1.120 | 1.120 | 1.087 | 1.090 | 30,710 | -0.02(-1.80%) |
Nov 17, 2015 | 1.100 | 1.110 | 1.100 | 1.110 | 21 | +0.00(+0.00%) |
Nov 16, 2015 | 1.160 | 1.160 | 1.110 | 1.110 | 4,700 | -0.03(-2.63%) |
Nov 11, 2015 | 1.140 | 1.140 | 1.140 | 1.140 | 1,800 | -0.04(-3.39%) |
Nov 10, 2015 | 1.170 | 1.230 | 1.170 | 1.180 | 1,726 | +0.04(+3.51%) |
Nov 05, 2015 | 1.140 | 1.140 | 1.140 | 1.140 | 96 | +0.01(+0.88%) |
Nov 04, 2015 | 1.160 | 1.160 | 1.130 | 1.130 | 3,600 | -0.03(-2.59%) |
Nov 03, 2015 | 1.170 | 1.170 | 1.160 | 1.160 | 5,638 | -0.00(-0.01%) |
Nov 02, 2015 | 1.160 | 1.160 | 1.160 | 1.160 | 470 | +0.00(+0.01%) |
Oct 30, 2015 | 1.180 | 1.180 | 1.160 | 1.160 | 3,678 | -0.02(-1.69%) |
Oct 29, 2015 | 1.228 | 1.228 | 1.160 | 1.180 | 3,988 | +0.01(+0.85%) |
Oct 28, 2015 | 1.226 | 1.226 | 1.170 | 1.170 | 4,242 | +0.01(+0.86%) |
Oct 27, 2015 | 1.150 | 1.160 | 1.150 | 1.160 | 1,302 | -0.02(-1.69%) |
Oct 26, 2015 | 1.200 | 1.280 | 1.180 | 1.180 | 1,604 | +0.04(+3.51%) |
Oct 23, 2015 | 1.169 | 1.200 | 1.110 | 1.140 | 15,387 | +0.02(+1.79%) |
Oct 22, 2015 | 1.099 | 1.120 | 1.060 | 1.120 | 9,938 | +0.07(+6.67%) |
Oct 21, 2015 | 1.079 | 1.090 | 1.050 | 1.050 | 11,939 | +0.00(+0.00%) |
Oct 20, 2015 | 1.030 | 1.060 | 1.030 | 1.050 | 601 | -0.03(-2.78%) |
Oct 19, 2015 | 1.030 | 1.080 | 1.020 | 1.080 | 12,420 | +0.02(+1.89%) |
Oct 16, 2015 | 1.129 | 1.130 | 1.060 | 1.060 | 6,500 | +0.01(+0.95%) |
Oct 15, 2015 | 1.100 | 1.100 | 1.040 | 1.050 | 7,467 | +0.00(+0.00%) |
Oct 14, 2015 | 1.000 | 1.050 | 1.000 | 1.050 | 375 | -0.01(-1.19%) |
Oct 13, 2015 | 1.060 | 1.100 | 1.060 | 1.063 | 7,148 | +0.06(+6.26%) |
Oct 12, 2015 | 1.080 | 1.100 | 0.9877 | 1.000 | 26,600 | -0.11(-9.91%) |
Oct 09, 2015 | 1.170 | 1.210 | 1.110 | 1.110 | 11,200 | +0.00(+0.00%) |
Oct 08, 2015 | 1.240 | 1.240 | 1.100 | 1.110 | 16,792 | -0.06(-5.29%) |
Oct 07, 2015 | 1.160 | 1.190 | 1.160 | 1.172 | 6,420 | +0.02(+1.52%) |
Oct 06, 2015 | 1.140 | 1.154 | 1.100 | 1.154 | 700 | +0.05(+4.47%) |
Oct 05, 2015 | 1.010 | 1.120 | 1.010 | 1.105 | 14,917 | +0.09(+9.41%) |
Oct 02, 2015 | 1.000 | 1.010 | 1.000 | 1.010 | 200 | +0.06(+6.32%) |
Oct 01, 2015 | 0.9900 | 0.9960 | 0.9200 | 0.9500 | 40,739 | -0.01(-1.04%) |
Sep 30, 2015 | 1.110 | 1.110 | 0.8900 | 0.9600 | 59,451 | -0.13(-11.93%) |
Sep 29, 2015 | 1.160 | 1.160 | 1.084 | 1.090 | 8,455 | -0.07(-6.04%) |
Sep 28, 2015 | 1.160 | 1.160 | 1.160 | 1.160 | 262 | -0.04(-3.33%) |
Sep 25, 2015 | 1.160 | 1.240 | 1.160 | 1.200 | 8,020 | +0.01(+1.21%) |
Sep 24, 2015 | 1.186 | 1.186 | 1.186 | 1.186 | 300 | -0.00(-0.37%) |
Sep 21, 2015 | 1.160 | 1.190 | 1.190 | 1.190 | 200 | -0.01(-0.83%) |
Sep 18, 2015 | 1.190 | 1.200 | 1.160 | 1.200 | 27,415 | +0.02(+1.69%) |
Sep 17, 2015 | 1.180 | 1.190 | 1.160 | 1.180 | 2,115 | +0.01(+0.85%) |
Sep 16, 2015 | 1.190 | 1.240 | 1.170 | 1.170 | 4,045 | -0.06(-5.03%) |
Sep 15, 2015 | 1.140 | 1.250 | 1.140 | 1.232 | 5,263 | -0.01(-0.65%) |
Sep 14, 2015 | 1.250 | 1.250 | 1.170 | 1.240 | 64,090 | -0.11(-8.14%) |
Sep 11, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 450 | -0.03(-2.18%) |
Sep 10, 2015 | 1.360 | 1.420 | 1.360 | 1.380 | 1,000 | +0.07(+5.35%) |
Sep 09, 2015 | 1.360 | 1.370 | 1.290 | 1.310 | 3,412 | -0.05(-3.68%) |
Sep 08, 2015 | 1.490 | 1.490 | 1.300 | 1.360 | 83,017 | -0.10(-6.86%) |
Sep 04, 2015 | 1.500 | 1.460 | 1.460 | 1.460 | 10,300 | -0.18(-10.98%) |
Sep 02, 2015 | 1.600 | 1.640 | 1.640 | 1.640 | 5,700 | +0.00(+0.00%) |