Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Moderate Allocation Fund Class S (MF: AMKSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.38 12.38 12.38 0 +0.02(+0.16%)
Nov 27, 2013 12.36 12.36 12.36 0 +0.01(+0.08%)
Nov 26, 2013 12.35 12.35 12.35 0 +0.01(+0.08%)
Nov 25, 2013 12.34 12.34 12.34 0 -0.01(-0.08%)
Nov 22, 2013 12.35 12.35 12.35 0 +0.05(+0.41%)
Nov 21, 2013 12.30 12.30 12.30 0 +0.04(+0.33%)
Nov 20, 2013 12.26 12.26 12.26 0 -0.06(-0.49%)
Nov 19, 2013 12.32 12.32 12.32 0 -0.04(-0.32%)
Nov 18, 2013 12.36 12.36 12.36 0 +0.01(+0.08%)
Nov 15, 2013 12.35 12.35 12.35 0 +0.04(+0.32%)
Nov 14, 2013 12.31 12.31 12.31 0 +0.05(+0.41%)
Nov 13, 2013 12.26 12.26 12.26 0 +0.01(+0.08%)
Nov 11, 2013 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 08, 2013 12.25 12.25 12.25 0 +0.03(+0.25%)
Nov 07, 2013 12.22 12.22 12.22 0 -0.09(-0.73%)
Nov 06, 2013 12.31 12.31 12.31 0 +0.03(+0.24%)
Nov 05, 2013 12.28 12.28 12.28 0 -0.06(-0.49%)
Nov 04, 2013 12.34 12.34 12.34 0 +0.03(+0.24%)
Nov 01, 2013 12.31 12.31 12.31 0 -0.04(-0.32%)
Oct 31, 2013 12.35 12.35 12.35 0 -0.06(-0.48%)
Oct 30, 2013 12.41 12.41 12.41 0 -0.02(-0.16%)
Oct 29, 2013 12.43 12.43 12.43 0 +0.03(+0.24%)
Oct 28, 2013 12.40 12.40 12.40 0 +0.00(+0.00%)
Oct 25, 2013 12.40 12.40 12.40 0 +0.02(+0.16%)
Oct 24, 2013 12.38 12.38 12.38 0 +0.02(+0.16%)
Oct 23, 2013 12.36 12.36 12.36 0 -0.05(-0.40%)
Oct 22, 2013 12.41 12.41 12.41 0 +0.06(+0.49%)
Oct 21, 2013 12.35 12.35 12.35 0 +0.00(+0.00%)
Oct 18, 2013 12.35 12.35 12.35 0 +0.06(+0.49%)
Oct 17, 2013 12.29 12.29 12.29 0 +0.09(+0.74%)
Oct 16, 2013 12.20 12.20 12.20 0 +0.09(+0.74%)
Oct 15, 2013 12.11 12.11 12.11 0 -0.05(-0.41%)
Oct 14, 2013 12.16 12.16 12.16 0 +0.02(+0.16%)
Oct 11, 2013 12.14 12.14 12.14 0 +0.05(+0.41%)
Oct 10, 2013 12.09 12.09 12.09 0 +0.13(+1.09%)
Oct 09, 2013 11.96 11.96 11.96 0 -0.01(-0.08%)
Oct 08, 2013 11.97 11.97 11.97 0 -0.07(-0.58%)
Oct 07, 2013 12.04 12.04 12.04 0 -0.04(-0.33%)
Oct 04, 2013 12.08 12.08 12.08 0 +0.04(+0.33%)
Oct 03, 2013 12.04 12.04 12.04 0 -0.05(-0.41%)
Oct 02, 2013 12.09 12.09 12.09 0 +0.02(+0.17%)
Oct 01, 2013 12.07 12.07 12.07 0 +0.03(+0.25%)
Sep 30, 2013 12.04 12.04 12.04 0 -0.05(-0.41%)
Sep 27, 2013 12.09 12.09 12.09 12.09 0 -0.01(-0.08%)
Sep 26, 2013 12.10 12.10 12.10 0 -0.03(-0.25%)
Sep 25, 2013 12.13 12.13 12.13 0 +0.00(+0.00%)
Sep 24, 2013 12.13 12.13 12.13 0 +0.01(+0.08%)
Sep 23, 2013 12.12 12.12 12.12 0 -0.03(-0.25%)
Sep 20, 2013 12.15 12.15 12.15 0 -0.06(-0.49%)
Sep 19, 2013 12.21 12.21 12.21 0 +0.03(+0.25%)
Sep 18, 2013 12.18 12.18 12.18 0 +0.13(+1.08%)
Sep 17, 2013 12.05 12.05 12.05 0 +0.02(+0.17%)
Sep 16, 2013 12.03 12.03 12.03 0 +0.05(+0.42%)
Sep 13, 2013 11.98 11.98 11.98 0 +0.01(+0.08%)
Sep 12, 2013 11.97 11.97 11.97 0 -0.02(-0.17%)
Sep 11, 2013 11.99 11.99 11.99 0 +0.03(+0.25%)
Sep 10, 2013 11.96 11.96 11.96 0 +0.04(+0.34%)
Sep 09, 2013 11.92 11.92 11.92 0 +0.08(+0.68%)
Sep 06, 2013 11.84 11.84 11.84 0 +0.05(+0.42%)
Sep 05, 2013 11.79 11.79 11.79 0 -0.01(-0.08%)
Sep 04, 2013 11.80 11.80 11.80 0 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.