Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.066 | 1.080 | 1.029 | 1.060 | 65,000 | -0.01(-0.54%) |
Nov 29, 2007 | 1.065 | 1.066 | 0.9900 | 1.066 | 72,000 | +0.00(+0.08%) |
Nov 28, 2007 | 1.065 | 1.065 | 1.065 | 1.065 | 26,140 | -0.04(-3.18%) |
Nov 27, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 3,500 | +0.09(+8.91%) |
Nov 26, 2007 | 1.010 | 1.100 | 1.010 | 1.010 | 25,660 | -0.04(-3.81%) |
Nov 23, 2007 | 1.000 | 1.080 | 1.000 | 1.050 | 28,500 | +0.05(+5.00%) |
Nov 21, 2007 | 1.050 | 1.150 | 1.000 | 1.000 | 209,000 | +0.00(+0.00%) |
Nov 20, 2007 | 1.000 | 1.150 | 1.000 | 1.000 | 209,000 | -0.07(-6.54%) |
Nov 19, 2007 | 1.070 | 1.070 | 1.070 | 1.070 | 10,000 | -0.09(-7.76%) |
Nov 16, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 13,000 | +0.00(+0.00%) |
Nov 15, 2007 | 1.160 | 1.200 | 1.110 | 1.160 | 4,900 | +0.07(+6.42%) |
Nov 14, 2007 | 1.170 | 1.090 | 1.090 | 1.090 | 160 | -0.08(-6.84%) |
Nov 13, 2007 | 1.000 | 1.170 | 1.100 | 1.170 | 96,535 | +0.17(+17.00%) |
Nov 12, 2007 | 1.000 | 1.200 | 1.000 | 1.000 | 33,241 | -0.21(-17.29%) |
Nov 09, 2007 | 1.209 | 1.209 | 1.185 | 1.209 | 30,400 | +0.03(+2.47%) |
Nov 08, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.05(-4.07%) |
Nov 07, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 23,400 | -0.03(-2.38%) |
Nov 06, 2007 | 1.260 | 1.260 | 1.238 | 1.260 | 24,000 | +0.00(+0.00%) |
Nov 05, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.260 | 1.260 | 1.198 | 1.260 | 301,900 | -0.04(-3.08%) |
Nov 01, 2007 | 1.300 | 1.300 | 1.220 | 1.300 | 193,600 | +0.02(+1.56%) |
Oct 31, 2007 | 1.300 | 1.300 | 1.230 | 1.280 | 50,000 | -0.02(-1.54%) |
Oct 30, 2007 | 1.240 | 1.300 | 1.268 | 1.300 | 18,600 | +0.06(+4.84%) |
Oct 29, 2007 | 1.200 | 1.240 | 1.240 | 1.240 | 20,000 | +0.04(+3.33%) |
Oct 26, 2007 | 1.200 | 1.280 | 1.200 | 1.200 | 17,000 | -0.05(-3.77%) |
Oct 25, 2007 | 1.247 | 1.247 | 1.247 | 1.247 | 20,000 | +0.03(+2.21%) |
Oct 24, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 1,200 | +0.00(+0.00%) |
Oct 23, 2007 | 1.220 | 1.220 | 1.200 | 1.220 | 15,400 | -0.05(-3.94%) |
Oct 19, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 4,500 | +0.00(+0.00%) |
Oct 18, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 700 | +0.01(+1.11%) |
Oct 17, 2007 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.256 | 1.256 | 1.256 | 1.256 | 64,100 | -0.01(-1.10%) |
Oct 15, 2007 | 1.270 | 1.270 | 1.195 | 1.270 | 29,000 | +0.11(+9.48%) |
Oct 12, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 50,500 | +0.00(+0.00%) |
Oct 11, 2007 | 1.160 | 1.160 | 1.150 | 1.160 | 9,200 | +0.03(+2.93%) |
Oct 10, 2007 | 1.127 | 1.180 | 1.000 | 1.127 | 44,504 | +0.01(+0.81%) |
Oct 09, 2007 | 1.118 | 1.118 | 1.118 | 1.118 | 35,000 | -0.03(-2.78%) |
Oct 08, 2007 | 1.090 | 1.170 | 1.150 | 1.150 | 11,500 | +0.06(+5.50%) |
Oct 05, 2007 | 1.090 | 1.159 | 1.070 | 1.090 | 66,585 | +0.02(+1.87%) |
Oct 04, 2007 | 1.129 | 1.150 | 1.070 | 1.070 | 14,500 | -0.06(-5.18%) |
Oct 03, 2007 | 1.129 | 1.129 | 1.121 | 1.129 | 28,000 | -0.01(-1.01%) |
Oct 02, 2007 | 1.140 | 1.140 | 1.130 | 1.140 | 12,000 | -0.04(-3.39%) |
Oct 01, 2007 | 1.100 | 1.180 | 1.100 | 1.180 | 205,740 | +0.08(+7.27%) |
Sep 28, 2007 | 1.100 | 1.200 | 1.100 | 1.100 | 20,318 | +0.00(+0.00%) |
Sep 27, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.00(+0.00%) |
Sep 26, 2007 | 1.170 | 1.120 | 1.100 | 1.100 | 5,500 | -0.07(-5.98%) |
Sep 25, 2007 | 1.170 | 1.190 | 1.170 | 1.170 | 7,000 | -0.03(-2.50%) |
Sep 24, 2007 | 1.200 | 1.200 | 1.100 | 1.200 | 7,000 | +0.04(+3.45%) |
Sep 21, 2007 | 1.050 | 1.160 | 1.070 | 1.160 | 310,870 | +0.11(+10.48%) |
Sep 20, 2007 | 1.050 | 1.120 | 1.050 | 1.050 | 81,051 | -0.05(-4.21%) |
Sep 19, 2007 | 1.096 | 1.096 | 1.096 | 1.096 | 50,000 | -0.00(-0.35%) |
Sep 18, 2007 | 1.000 | 1.113 | 1.060 | 1.100 | 36,450 | +0.10(+10.00%) |
Sep 17, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 69,620 | -0.20(-16.67%) |
Sep 14, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 1.200 | 1.200 | 1.100 | 1.200 | 35,780 | +0.04(+3.45%) |
Sep 12, 2007 | 1.120 | 1.180 | 1.110 | 1.160 | 46,300 | +0.04(+3.57%) |
Sep 11, 2007 | 1.120 | 1.240 | 1.120 | 1.120 | 77,430 | -0.01(-0.88%) |
Sep 10, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 4,000 | +0.00(+0.00%) |
Sep 07, 2007 | 1.130 | 1.227 | 1.070 | 1.130 | 14,000 | -0.09(-7.70%) |
Sep 06, 2007 | 1.250 | 1.224 | 1.130 | 1.224 | 113,533 | -0.03(-2.06%) |
Sep 05, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |