Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimentation Couche-Tard
(OP:
ANCUF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 24, 2010
25.85
25.85
25.85
25.85
6,300
+1.30(+5.28%)
Nov 18, 2010
24.55
24.55
24.55
24.55
5,500
+0.56(+2.32%)
Nov 17, 2010
23.99
23.99
23.99
23.99
5,500
-0.33(-1.37%)
Nov 15, 2010
24.32
24.32
24.32
24.32
700
-0.06(-0.23%)
Nov 02, 2010
24.38
24.38
24.38
24.38
300
-0.03(-0.12%)
Nov 01, 2010
24.07
24.41
24.07
24.41
400
+2.44(+11.10%)
Oct 19, 2010
21.97
21.97
21.97
5,900
-0.92(-4.01%)
Oct 05, 2010
22.89
22.89
22.89
5,500
+0.88(+4.00%)
Sep 28, 2010
22.01
22.01
22.01
3,700
-0.49(-2.19%)
Sep 27, 2010
22.50
22.50
22.50
22.50
500
-0.60(-2.60%)
Sep 24, 2010
23.08
23.12
23.08
23.10
1,600
+0.79(+3.54%)
Sep 23, 2010
22.30
22.31
22.30
22.31
200
-0.12(-0.52%)
Sep 17, 2010
22.43
22.43
22.43
0
+0.40(+1.80%)
Sep 15, 2010
22.17
22.17
22.03
22.03
1,600
-0.16(-0.72%)
Sep 13, 2010
22.19
22.19
22.19
0
-0.76(-3.33%)
Sep 03, 2010
22.95
22.95
22.95
0
+0.37(+1.66%)
Sep 02, 2010
22.58
22.58
22.58
22.58
200
-0.21(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.