Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 1.124 | 1.124 | 1.070 | 1.070 | 800 | -0.08(-6.96%) |
Nov 25, 2002 | 1.135 | 1.150 | 1.080 | 1.150 | 8,500 | +0.01(+0.97%) |
Nov 22, 2002 | 1.060 | 1.139 | 1.060 | 1.139 | 1,900 | +0.09(+8.48%) |
Nov 21, 2002 | 1.100 | 1.101 | 1.050 | 1.050 | 4,200 | -0.08(-7.08%) |
Nov 20, 2002 | 1.070 | 1.130 | 1.070 | 1.130 | 1,100 | +0.06(+5.61%) |
Nov 19, 2002 | 1.101 | 1.190 | 1.050 | 1.070 | 6,600 | +0.03(+2.88%) |
Nov 18, 2002 | 1.200 | 1.200 | 1.040 | 1.040 | 10,900 | -0.17(-14.05%) |
Nov 15, 2002 | 1.210 | 1.220 | 1.210 | 1.210 | 900 | -0.06(-4.72%) |
Nov 14, 2002 | 1.191 | 1.270 | 1.191 | 1.270 | 3,100 | -0.01(-0.78%) |
Nov 13, 2002 | 1.250 | 1.280 | 1.230 | 1.280 | 19,500 | +0.00(+0.00%) |
Nov 12, 2002 | 1.330 | 1.330 | 1.250 | 1.280 | 3,900 | -0.05(-3.76%) |
Nov 11, 2002 | 1.240 | 1.330 | 1.240 | 1.330 | 12,200 | +0.08(+6.40%) |
Nov 08, 2002 | 1.250 | 1.260 | 1.240 | 1.250 | 19,900 | +0.00(+0.00%) |
Nov 07, 2002 | 1.280 | 1.280 | 1.250 | 1.250 | 17,500 | -0.04(-3.10%) |
Nov 06, 2002 | 1.110 | 1.330 | 1.110 | 1.290 | 24,400 | +0.11(+9.32%) |
Nov 05, 2002 | 1.170 | 1.180 | 1.110 | 1.180 | 16,600 | +0.07(+6.31%) |
Nov 04, 2002 | 1.120 | 1.120 | 1.110 | 1.110 | 2,400 | -0.04(-3.39%) |
Nov 01, 2002 | 1.120 | 1.149 | 1.120 | 1.149 | 900 | +0.02(+1.59%) |
Oct 31, 2002 | 1.120 | 1.131 | 1.120 | 1.131 | 900 | +0.01(+0.98%) |
Oct 30, 2002 | 1.120 | 1.121 | 1.120 | 1.120 | 1,500 | +0.00(+0.00%) |
Oct 29, 2002 | 1.125 | 1.125 | 1.120 | 1.120 | 800 | +0.00(+0.00%) |
Oct 28, 2002 | 1.140 | 1.160 | 1.120 | 1.120 | 1,800,000 | -0.02(-1.75%) |
Oct 25, 2002 | 1.030 | 1.140 | 1.030 | 1.140 | 6,000 | +0.10(+9.62%) |
Oct 24, 2002 | 1.041 | 1.041 | 1.040 | 1.040 | 900 | +0.03(+2.97%) |
Oct 23, 2002 | 1.000 | 1.010 | 1.000 | 1.010 | 5,100 | +0.01(+1.00%) |
Oct 22, 2002 | 0.9900 | 1.011 | 0.9900 | 1.000 | 3,200 | -0.01(-0.99%) |
Oct 21, 2002 | 1.070 | 1.071 | 1.000 | 1.010 | 6,900 | -0.06(-5.61%) |
Oct 18, 2002 | 1.020 | 1.080 | 0.9000 | 1.070 | 4,800 | +0.02(+1.90%) |
Oct 17, 2002 | 1.030 | 1.110 | 1.030 | 1.050 | 4,300 | -0.13(-10.94%) |
Oct 16, 2002 | 1.200 | 1.200 | 0.8800 | 1.179 | 2,500 | -0.02(-1.75%) |
Oct 15, 2002 | 1.170 | 1.260 | 1.170 | 1.200 | 98,100 | +0.05(+4.35%) |
Oct 14, 2002 | 1.160 | 1.160 | 1.150 | 1.150 | 1,100 | +0.00(+0.00%) |
Oct 11, 2002 | 1.090 | 1.150 | 1.030 | 1.150 | 2,000 | -0.06(-4.96%) |
Oct 10, 2002 | 1.150 | 1.210 | 1.140 | 1.210 | 5,100 | +0.02(+1.68%) |
Oct 09, 2002 | 1.110 | 1.200 | 1.110 | 1.190 | 58,000 | +0.08(+7.21%) |
Oct 08, 2002 | 1.160 | 1.220 | 1.110 | 1.110 | 12,000 | -0.06(-5.13%) |
Oct 07, 2002 | 1.161 | 1.170 | 1.161 | 1.170 | 5,100 | +0.01(+0.78%) |
Oct 04, 2002 | 1.190 | 1.250 | 1.040 | 1.161 | 3,900 | -0.09(-7.12%) |
Oct 03, 2002 | 1.150 | 1.250 | 0.9900 | 1.250 | 8,600 | +0.00(+0.00%) |
Oct 02, 2002 | 1.300 | 1.350 | 1.141 | 1.250 | 10,500 | -0.05(-3.85%) |
Oct 01, 2002 | 1.170 | 1.300 | 1.110 | 1.300 | 21,300 | +0.21(+19.27%) |
Sep 30, 2002 | 1.140 | 1.140 | 1.040 | 1.090 | 2,300 | -0.05(-4.39%) |
Sep 27, 2002 | 1.150 | 1.150 | 1.080 | 1.140 | 1,500 | -0.01(-0.87%) |
Sep 26, 2002 | 1.154 | 1.154 | 1.150 | 1.150 | 2,000 | +0.05(+4.55%) |
Sep 25, 2002 | 1.200 | 1.200 | 1.100 | 1.100 | 70,300 | -0.05(-4.35%) |
Sep 24, 2002 | 1.120 | 1.240 | 1.120 | 1.150 | 10,700 | -0.04(-3.36%) |
Sep 23, 2002 | 1.270 | 1.270 | 1.110 | 1.190 | 12,800 | -0.02(-1.65%) |
Sep 20, 2002 | 1.170 | 1.250 | 1.130 | 1.210 | 20,800 | +0.04(+3.42%) |
Sep 19, 2002 | 1.200 | 1.250 | 1.150 | 1.170 | 4,850 | -0.08(-6.36%) |
Sep 18, 2002 | 1.210 | 1.249 | 1.190 | 1.249 | 3,500 | -0.02(-1.54%) |
Sep 17, 2002 | 1.250 | 1.280 | 1.240 | 1.269 | 1,300 | +0.09(+7.45%) |
Sep 16, 2002 | 1.220 | 1.270 | 1.180 | 1.181 | 9,600 | -0.11(-8.45%) |
Sep 13, 2002 | 1.200 | 1.300 | 1.199 | 1.290 | 19,225 | +0.09(+7.54%) |
Sep 12, 2002 | 1.150 | 1.200 | 1.150 | 1.200 | 5,200 | +0.06(+5.22%) |
Sep 11, 2002 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | +0.00(+0.00%) |
Sep 10, 2002 | 1.150 | 1.190 | 1.130 | 1.140 | 4,500 | +0.01(+0.89%) |
Sep 09, 2002 | 1.150 | 1.150 | 1.060 | 1.130 | 8,000 | +0.08(+7.61%) |
Sep 06, 2002 | 1.190 | 1.190 | 1.050 | 1.050 | 9,300 | -0.05(-4.55%) |
Sep 05, 2002 | 1.150 | 1.150 | 1.100 | 1.100 | 5,400 | -0.05(-4.38%) |
Sep 04, 2002 | 1.151 | 1.151 | 1.150 | 1.150 | 800 | -0.00(-0.31%) |