Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.06(-0.62%) |
Nov 29, 2005 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) |
Nov 25, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Nov 23, 2005 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.04(-0.41%) |
Nov 22, 2005 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) |
Nov 21, 2005 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Nov 18, 2005 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) |
Nov 17, 2005 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) |
Nov 16, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Nov 15, 2005 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.21%) |
Nov 14, 2005 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.05(-0.52%) |
Nov 11, 2005 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Nov 09, 2005 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.05(-0.52%) |
Nov 08, 2005 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Nov 07, 2005 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Nov 04, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Nov 03, 2005 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) |
Nov 02, 2005 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) |
Nov 01, 2005 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Oct 31, 2005 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.02(+0.21%) |
Oct 28, 2005 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.03(+0.31%) |
Oct 26, 2005 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.03(-0.31%) |
Oct 25, 2005 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.05(-0.51%) |
Oct 24, 2005 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.04(-0.41%) |
Oct 21, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Oct 20, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Oct 18, 2005 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Oct 17, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
Oct 14, 2005 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.04(-0.41%) |
Oct 11, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Oct 10, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Oct 06, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.04(-0.41%) |
Oct 05, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Oct 04, 2005 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Oct 03, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.06(-0.61%) |
Sep 30, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.03(-0.30%) |
Sep 29, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Sep 28, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) |
Sep 27, 2005 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) |
Sep 23, 2005 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Sep 22, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Sep 21, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) |
Sep 20, 2005 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Sep 19, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |
Sep 15, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) |
Sep 14, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Sep 13, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
Sep 12, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Sep 09, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) |
Sep 08, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Sep 07, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) |
Sep 06, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.07(-0.70%) |
Sep 02, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |