Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Nov 29, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) |
Nov 28, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Nov 27, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) |
Nov 26, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Nov 23, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Nov 20, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Nov 16, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Nov 15, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Nov 13, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Nov 12, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Nov 09, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Nov 08, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Nov 07, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Nov 06, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Nov 01, 2012 | 10.62 | 10.62 | 10.61 | 10.62 | 0 | +0.03(+0.28%) |
Oct 26, 2012 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | |
Oct 25, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Oct 24, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Oct 23, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Oct 19, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Oct 17, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Oct 16, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Oct 15, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Oct 12, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
Oct 10, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) |
Oct 09, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Oct 08, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Oct 05, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Oct 03, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Oct 02, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Oct 01, 2012 | 10.60 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Sep 28, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Sep 27, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Sep 26, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Sep 25, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Sep 24, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Sep 21, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Sep 19, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) |
Sep 18, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.02(-0.19%) |
Sep 17, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.28%) |
Sep 14, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.38%) |
Sep 13, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.05(+0.47%) |
Sep 12, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Sep 11, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Sep 10, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) |
Sep 07, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
Sep 06, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Sep 05, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |