Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 26, 2008	0.0875	0.0960	0.0850	0.0850	59,000	-0.02(-17.48%)
Nov 25, 2008	0.1015	0.1030	0.1015	0.1030	50,000	+0.00(+0.49%)
Nov 24, 2008	0.0670	0.1085	0.0670	0.1025	93,700	+0.06(+156.25%)
Nov 21, 2008	0.0500	0.0675	0.0400	0.0400	112,430	-0.01(-20.00%)
Nov 20, 2008	0.0594	0.0594	0.0500	0.0500	41,000	-0.01(-18.70%)
Nov 19, 2008	0.0615	0.0615	0.0615	0.0615	10,000	-0.00(-1.60%)
Nov 18, 2008	0.0585	0.0625	0.0585	0.0625	7,000	-0.03(-33.51%)
Nov 17, 2008		0.0940	0.0940	0.0940	0	+0.00(+0.00%)
Nov 14, 2008	0.0990	0.0990	0.0845	0.0940	69,900	-0.01(-5.53%)
Nov 13, 2008	0.1000	0.1000	0.0940	0.0995	44,000	-0.00(-0.50%)
Nov 12, 2008	0.1189	0.1189	0.1000	0.1000	29,830	-0.03(-21.57%)
Nov 11, 2008	0.1275	0.1275	0.1275	0.1275	20,000	-0.01(-8.27%)
Nov 10, 2008	0.1410	0.1434	0.1390	0.1390	11,800	-0.00(-0.71%)
Nov 07, 2008	0.1400	0.1400	0.1400	0.1400	16,000	+0.00(+0.36%)
Nov 06, 2008	0.1400	0.1400	0.1395	0.1395	13,500	+0.01(+7.31%)
Nov 05, 2008		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 04, 2008	0.1300	0.1344	0.1005	0.1300	80,500	+0.00(+1.96%)
Nov 03, 2008		0.1275	0.1275	0.1275	0	+0.00(+0.00%)
Oct 31, 2008	0.1019	0.1275	0.0938	0.1275	26,000	+0.02(+19.16%)
Oct 29, 2008		0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Oct 28, 2008	0.1070	0.1070	0.1070	0.1070	10,000	-0.00(-2.73%)
Oct 27, 2008	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-5.58%)
Oct 24, 2008	0.1165	0.1165	0.1075	0.1165	51,250	-0.02(-11.74%)
Oct 23, 2008	0.1320	0.1320	0.1320	0.1320	31,500	-0.01(-10.20%)
Oct 22, 2008	0.1470	0.1470	0.1390	0.1470	20,000	-0.01(-4.42%)
Oct 21, 2008	0.1538	0.1538	0.1538	0.1538	500	-0.00(-2.04%)
Oct 20, 2008		0.1570	0.1570	0.1570	0	+0.00(+0.00%)
Oct 17, 2008	0.1570	0.1570	0.1550	0.1570	15,000	-0.01(-7.65%)
Oct 16, 2008		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 15, 2008	0.1700	0.1700	0.1576	0.1700	31,000	+0.01(+4.94%)
Oct 14, 2008	0.1615	0.1886	0.1620	0.1620	15,500	+0.00(+0.31%)
Oct 13, 2008		0.1615	0.1615	0.1615	0	+0.00(+0.00%)
Oct 10, 2008	0.1615	0.1615	0.1515	0.1615	22,300	-0.01(-4.15%)
Oct 09, 2008	0.1685	0.1685	0.1420	0.1685	20,000	+0.06(+49.78%)
Oct 08, 2008	0.1125	0.1125	0.1125	0.1125	6,000	-0.04(-25.00%)
Oct 07, 2008	0.1680	0.1774	0.1500	0.1500	6,175	-0.02(-10.71%)
Oct 06, 2008	0.1680	0.1680	0.1588	0.1680	55,000	-0.01(-7.39%)
Oct 03, 2008	0.1814	0.1900	0.1663	0.1814	19,000	-0.00(-2.47%)
Oct 02, 2008	0.1860	0.2010	0.1860	0.1860	59,000	-0.02(-10.14%)
Oct 01, 2008	0.2070	0.2070	0.1867	0.2070	39,500	+0.04(+22.12%)
Sep 30, 2008	0.1695	0.1695	0.1695	0.1695	13,000	+0.00(+2.73%)
Sep 29, 2008	0.1650	0.2170	0.1650	0.1650	68,491	-0.06(-26.34%)
Sep 25, 2008	0.2240	0.2240	0.2240	0.2240	0	+0.00(+0.00%)
Sep 24, 2008	0.2240	0.2290	0.2240	0.2240	11,750	-0.03(-13.01%)
Sep 23, 2008	0.2575	0.2575	0.2575	0.2575	0	+0.00(+0.00%)
Sep 22, 2008	0.2575	0.2575	0.2575	0.2575	500	-0.02(-5.64%)
Sep 19, 2008		0.2729	0.2729	0.2729	0	+0.00(+0.00%)
Sep 18, 2008	0.2729	0.2729	0.2729	0.2729	5,000	+0.04(+15.64%)
Sep 15, 2008		0.2360	0.2360	0.2360	0	+0.00(+0.00%)
Sep 12, 2008	0.2360	0.2385	0.2100	0.2360	94,480	+0.01(+6.26%)
Sep 11, 2008		0.2221	0.2221	0.2221	0	+0.00(+0.00%)
Sep 10, 2008	0.2221	0.2221	0.2221	0.2221	3,000	-0.03(-10.73%)
Sep 09, 2008	0.2488	0.2580	0.2488	0.2488	23,000	-0.04(-12.70%)
Sep 08, 2008	0.2850	0.2850	0.2850	0.2850	1,000	-0.05(-14.39%)
Sep 05, 2008	0.3329	0.3329	0.2670	0.3329	16,000	+0.06(+20.83%)
Sep 04, 2008	0.2755	0.2755	0.2755	0.2755	18,000	+0.01(+3.42%)
Sep 03, 2008		0.2664	0.2664	0.2664	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.