Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2048	0.2065	0.1966	0.1975	92,233	-0.00(-1.25%)
Nov 29, 2017	0.2000	0.2050	0.1980	0.2000	57,320	+0.00(+0.00%)
Nov 28, 2017	0.1991	0.2089	0.1991	0.2000	5,575	-0.01(-2.96%)
Nov 27, 2017	0.2140	0.2140	0.2061	0.2061	21,000	-0.01(-5.37%)
Nov 24, 2017	0.2200	0.2200	0.2178	0.2178	65,000	+0.02(+9.28%)
Nov 22, 2017	0.1980	0.2099	0.1980	0.1993	37,880	-0.00(-1.34%)
Nov 21, 2017	0.2100	0.2117	0.1992	0.2020	31,420	-0.01(-5.16%)
Nov 20, 2017	0.2153	0.2210	0.2053	0.2130	91,543	-0.00(-1.30%)
Nov 17, 2017	0.2090	0.2158	0.2090	0.2158	25,500	+0.01(+5.78%)
Nov 16, 2017	0.2040	0.2040	0.2040	0.2040	26,000	-0.01(-5.56%)
Nov 15, 2017	0.2100	0.2162	0.2000	0.2160	14,250	+0.01(+2.86%)
Nov 14, 2017	0.2190	0.2249	0.2100	0.2100	15,337	-0.01(-6.21%)
Nov 13, 2017	0.2241	0.2258	0.2100	0.2239	58,537	+0.00(+0.58%)
Nov 10, 2017	0.2229	0.2280	0.2220	0.2226	58,230	-0.00(-0.13%)
Nov 09, 2017	0.2183	0.2275	0.2092	0.2229	244,060	+0.02(+10.90%)
Nov 08, 2017	0.2000	0.2069	0.2000	0.2010	61,078	+0.00(+0.00%)
Nov 07, 2017	0.2100	0.2100	0.2000	0.2010	63,450	+0.00(+0.50%)
Nov 06, 2017	0.2090	0.2095	0.2000	0.2000	24,850	-0.01(-3.85%)
Nov 03, 2017	0.2000	0.2100	0.2000	0.2080	157,938	+0.00(+1.46%)
Nov 02, 2017	0.2095	0.2100	0.2007	0.2050	144,342	-0.00(-1.35%)
Nov 01, 2017	0.2000	0.2078	0.1920	0.2078	12,742	+0.01(+3.90%)
Oct 31, 2017	0.2000	0.2000	0.1950	0.2000	9,250	+0.00(+0.00%)
Oct 30, 2017	0.2051	0.2051	0.2000	0.2000	20,500	+0.00(+0.00%)
Oct 27, 2017	0.2050	0.2050	0.1980	0.2000	45,500	+0.00(+0.00%)
Oct 26, 2017	0.1971	0.2000	0.1971	0.2000	25,500	+0.00(+0.00%)
Oct 25, 2017	0.2063	0.2063	0.2000	0.2000	4,000	-0.00(-0.50%)
Oct 24, 2017	0.2079	0.2079	0.2006	0.2010	105,816	+0.00(+0.50%)
Oct 23, 2017	0.2000	0.2300	0.1998	0.2000	82,500	-0.01(-3.80%)
Oct 20, 2017	0.2066	0.2079	0.2000	0.2079	34,700	-0.00(-0.53%)
Oct 19, 2017	0.2086	0.2130	0.1990	0.2090	166,250	+0.00(+0.19%)
Oct 18, 2017	0.1989	0.2140	0.1989	0.2086	27,050	+0.01(+2.46%)
Oct 17, 2017	0.2020	0.2191	0.2020	0.2036	453,833	+0.01(+5.49%)
Oct 16, 2017	0.2088	0.2088	0.1920	0.1930	27,850	-0.01(-6.72%)
Oct 13, 2017	0.2089	0.2089	0.2059	0.2069	18,776	-0.00(-1.00%)
Oct 12, 2017	0.2024	0.2090	0.2024	0.2090	59,020	+0.02(+8.29%)
Oct 11, 2017	0.1930	0.1930	0.1930	0.1930	150	+0.00(+1.58%)
Oct 10, 2017	0.2050	0.2090	0.1900	0.1900	68,400	-0.01(-4.47%)
Oct 09, 2017	0.2040	0.2090	0.1989	0.1989	69,801	+0.00(+0.00%)
Oct 05, 2017		0.1989	0.1989	0.1989	0	+0.00(+0.05%)
Oct 04, 2017	0.1801	0.1988	0.1801	0.1988	7,747	+0.01(+3.35%)
Oct 03, 2017	0.1924	0.1924	0.1924	0.1924	5,000	-0.00(-1.76%)
Oct 02, 2017	0.1962	0.1970	0.1868	0.1958	34,900	+0.00(+1.87%)
Sep 29, 2017	0.1915	0.1969	0.1907	0.1922	20,750	-0.00(-2.15%)
Sep 28, 2017	0.1964	0.1964	0.1964	0.1964	12,500	+0.00(+2.31%)
Sep 25, 2017		0.1920	0.1920	0.1920	0	-0.00(-1.49%)
Sep 22, 2017	0.1949	0.1949	0.1949	0.1949	7,300	+0.00(+1.35%)
Sep 21, 2017	0.1923	0.1923	0.1923	0.1923	320	+0.01(+5.37%)
Sep 20, 2017	0.2000	0.2000	0.1774	0.1825	81,002	-0.01(-6.02%)
Sep 18, 2017		0.1942	0.1942	0.1942	75	+0.01(+4.41%)
Sep 14, 2017		0.1860	0.1860	0.1860	54	+0.00(+0.00%)
Sep 13, 2017	0.2000	0.2018	0.1851	0.1860	47,266	-0.02(-7.46%)
Sep 11, 2017		0.2010	0.2010	0.2010	0	+0.01(+7.83%)
Sep 08, 2017	0.1849	0.2070	0.1849	0.1864	64,754	-0.00(-0.64%)
Sep 07, 2017	0.1921	0.2049	0.1876	0.1876	28,500	-0.00(-1.83%)
Sep 06, 2017	0.1911	0.1911	0.1911	0.1911	6,250	-0.01(-4.45%)
Sep 05, 2017	0.2000	0.2000	0.2000	0.2000	2,500	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.