Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.07	27.50	26.84	27.04	1,211,550	-0.03(-0.11%)
Nov 27, 2014	28.04	28.46	26.69	27.07	679,902	-0.72(-2.59%)
Nov 26, 2014	28.16	28.21	27.58	27.79	691,173	-0.55(-1.94%)
Nov 25, 2014	28.16	28.72	27.82	28.34	1,150,674	+0.15(+0.53%)
Nov 24, 2014	29.44	29.44	28.00	28.19	915,724	-1.17(-3.99%)
Nov 21, 2014	29.47	29.85	29.26	29.36	725,252	+0.11(+0.38%)
Nov 20, 2014	28.15	29.29	28.01	29.25	765,088	+1.08(+3.83%)
Nov 19, 2014	28.47	28.50	27.80	28.17	391,680	-0.13(-0.46%)
Nov 18, 2014	27.97	28.41	27.75	28.30	739,361	+0.35(+1.25%)
Nov 17, 2014	27.75	28.24	27.68	27.95	605,526	-0.03(-0.11%)
Nov 14, 2014	27.92	28.14	27.26	27.98	860,944	-0.09(-0.32%)
Nov 13, 2014	28.66	28.66	27.61	28.07	863,381	-0.73(-2.53%)
Nov 12, 2014	27.91	28.83	27.33	28.80	1,078,512	+0.95(+3.41%)
Nov 11, 2014	27.68	27.93	27.30	27.85	488,665	+0.11(+0.40%)
Nov 10, 2014	28.60	28.90	27.45	27.74	1,049,468	-0.63(-2.22%)
Nov 07, 2014	27.49	28.57	27.48	28.37	1,073,205	+0.90(+3.28%)
Nov 06, 2014	27.00	27.55	26.73	27.47	963,301	+0.71(+2.65%)
Nov 05, 2014	25.61	26.92	25.61	26.76	912,568	+1.16(+4.53%)
Nov 04, 2014	26.00	26.15	25.37	25.60	1,235,936	-0.75(-2.85%)
Nov 03, 2014	26.74	26.96	26.29	26.35	881,646	-0.23(-0.87%)
Oct 31, 2014	26.99	26.99	26.40	26.58	819,864	-0.16(-0.60%)
Oct 30, 2014	27.02	27.05	26.51	26.74	1,007,086	-0.26(-0.96%)
Oct 29, 2014	27.19	27.62	26.80	27.00	1,438,838	-0.04(-0.15%)
Oct 28, 2014	26.59	27.06	26.36	27.04	543,419	+0.44(+1.65%)
Oct 27, 2014	26.79	26.96	26.27	26.60	639,661	-0.35(-1.30%)
Oct 24, 2014	27.95	28.31	26.89	26.95	935,187	-1.03(-3.68%)
Oct 23, 2014	27.89	28.34	27.85	27.98	747,685	+0.23(+0.83%)
Oct 22, 2014		28.89	27.68	27.75	1,043,123	-0.95(-3.31%)
Oct 21, 2014	28.62	28.99	28.43	28.70	1,283,586	+0.00(+0.00%)
Oct 20, 2014	28.41	29.03	28.29	28.70	1,196,807	+0.02(+0.07%)
Oct 17, 2014		29.16		28.68	2,516,451	+0.64(+2.28%)
Oct 16, 2014	25.22	28.03	25.15	28.04	1,948,279	+1.77(+6.74%)
Oct 15, 2014	25.25	26.44	25.20	26.27	1,332,422	+0.21(+0.81%)
Oct 14, 2014	26.05	26.69	26.02	26.06	964,535	-0.76(-2.83%)
Oct 10, 2014		26.82	26.82	26.82	0	-0.20(-0.74%)
Oct 09, 2014	27.61	27.75	26.93	27.02	1,116,049	-0.68(-2.45%)
Oct 08, 2014	28.00	28.23	27.20	27.70	910,856	-0.46(-1.63%)
Oct 07, 2014	28.31	28.74	28.09	28.16	509,453	-0.31(-1.09%)
Oct 06, 2014	28.46	28.78	28.36	28.47	385,986	+0.00(+0.00%)
Oct 03, 2014	28.76	28.93	28.45	28.47	550,240	-0.28(-0.97%)
Oct 02, 2014	28.81	28.93	28.15	28.75	1,226,790	-0.34(-1.17%)
Oct 01, 2014	29.45	29.73	28.88	29.09	776,193	-0.46(-1.56%)
Sep 30, 2014	29.47	29.78	29.21	29.55	760,779	+0.05(+0.17%)
Sep 29, 2014	28.81	29.80	28.64	29.50	764,613	+0.45(+1.55%)
Sep 26, 2014	28.78	29.25	28.54	29.05	652,556	+0.25(+0.87%)
Sep 25, 2014	29.81	29.81	28.70	28.80	970,522	-0.87(-2.93%)
Sep 24, 2014	29.57	29.91	28.68	29.67	940,796	+0.04(+0.13%)
Sep 23, 2014	29.83	30.09	29.39	29.63	585,407	-0.07(-0.24%)
Sep 22, 2014	30.23	30.52	29.57	29.70	1,036,753	-0.83(-2.72%)
Sep 19, 2014	30.66	31.23	30.19	30.53	1,551,816	-0.32(-1.04%)
Sep 18, 2014	30.86	31.09	30.65	30.85	620,205	+0.11(+0.36%)
Sep 17, 2014	31.10	31.25	30.61	30.74	869,564	-0.34(-1.09%)
Sep 16, 2014	30.88	31.30	30.61	31.08	705,140	+0.15(+0.48%)
Sep 15, 2014	30.23	30.97	30.00	30.93	1,097,624	+0.73(+2.42%)
Sep 12, 2014	30.24	30.34	29.97	30.20	1,194,957	+0.00(+0.00%)
Sep 11, 2014	30.48	30.61	30.12	30.20	1,331,134	-0.23(-0.76%)
Sep 10, 2014	30.25	30.62	30.10	30.43	762,973	+0.19(+0.63%)
Sep 09, 2014	29.80	30.32	29.63	30.24	2,244,612	+0.45(+1.51%)
Sep 08, 2014	30.38	30.61	29.75	29.79	2,098,859	-0.68(-2.23%)
Sep 05, 2014	30.47	30.73	30.32	30.47	1,099,031	+0.05(+0.16%)
Sep 04, 2014	30.66	30.89	30.32	30.42	442,710	-0.40(-1.30%)
Sep 03, 2014	30.82	31.22	30.72	30.82	493,626	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.