Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.30	11.56	10.97	11.21	5,603,395	-0.38(-3.28%)
Nov 29, 2021	11.89	11.93	11.44	11.59	2,021,778	+0.21(+1.85%)
Nov 26, 2021	11.21	11.47	11.06	11.38	3,675,808	-0.58(-4.85%)
Nov 25, 2021	12.00	12.15	11.96	11.96	1,162,878	-0.08(-0.66%)
Nov 24, 2021	12.06	12.19	11.88	12.04	2,498,378	-0.05(-0.41%)
Nov 23, 2021	11.77	12.13	11.77	12.09	3,574,509	+0.47(+4.04%)
Nov 22, 2021	11.62	11.80	11.58	11.62	3,126,505	-0.12(-1.02%)
Nov 19, 2021	11.99	12.00	11.62	11.74	3,558,986	-0.39(-3.22%)
Nov 18, 2021	12.13	12.29	12.11	12.13	1,503,655	+0.03(+0.25%)
Nov 17, 2021	12.17	12.52	12.08	12.10	3,157,038	-0.11(-0.90%)
Nov 16, 2021	12.22	12.45	12.20	12.21	1,486,240	+0.05(+0.41%)
Nov 15, 2021	12.25	12.28	12.02	12.16	2,989,826	-0.17(-1.38%)
Nov 12, 2021	12.56	12.59	12.30	12.33	2,426,997	-0.30(-2.38%)
Nov 11, 2021	12.59	12.96	12.56	12.63	2,695,789	+0.12(+0.96%)
Nov 10, 2021	12.93			12.51	3,796,053	-0.40(-3.10%)
Nov 09, 2021	13.28	13.28	12.78	12.91	6,025,880	-0.24(-1.83%)
Nov 08, 2021	13.25	13.34	13.00	13.15	4,391,761	+0.28(+2.18%)
Nov 05, 2021	12.24	13.00	11.97	12.87	7,299,020	+0.90(+7.52%)
Nov 04, 2021	12.17	12.25	11.95	11.97	3,821,497	+0.04(+0.34%)
Nov 03, 2021	11.84	12.12	11.72	11.93	2,385,905	-0.04(-0.33%)
Nov 02, 2021	12.03	12.11	11.92	11.97	2,665,004	-0.11(-0.91%)
Nov 01, 2021	11.95	12.22	11.87	12.08	2,373,033	+0.21(+1.77%)
Oct 29, 2021	11.83	11.94	11.63	11.87	1,809,085	+0.06(+0.51%)
Oct 28, 2021	11.77	12.02	11.65	11.81	2,582,120	+0.04(+0.34%)
Oct 27, 2021	11.86	12.15	11.72	11.77	3,164,279	-0.16(-1.34%)
Oct 26, 2021	11.93	11.99		11.93	1,396,818	+0.05(+0.42%)
Oct 25, 2021	11.72	11.95	11.72	11.88	3,043,738	+0.36(+3.13%)
Oct 22, 2021	11.40	11.63	11.39	11.52	2,016,968	+0.23(+2.04%)
Oct 21, 2021	11.57	11.58	11.22	11.29	2,375,313	-0.35(-3.01%)
Oct 20, 2021	11.50	11.69	11.30	11.64	2,863,355	+0.08(+0.69%)
Oct 19, 2021	11.51	11.65	11.26	11.56	2,548,757	+0.02(+0.17%)
Oct 18, 2021	11.88	12.02	11.46	11.54	3,941,297	-0.27(-2.29%)
Oct 15, 2021	12.20	12.21	11.80	11.81	3,226,044	-0.28(-2.32%)
Oct 14, 2021	11.95	12.18	11.90	12.09	3,220,019	+0.27(+2.28%)
Oct 13, 2021	11.91	11.91	11.62	11.82	4,146,730	-0.19(-1.58%)
Oct 12, 2021	12.45	12.50	11.87	12.01	3,605,754	-0.42(-3.38%)
Oct 08, 2021		12.43	12.43	12.43	0	+0.10(+0.81%)
Oct 07, 2021	12.05	12.38	11.93	12.33	3,603,390	+0.27(+2.24%)
Oct 06, 2021	12.22	12.22	11.90	12.06	4,120,560	-0.30(-2.43%)
Oct 05, 2021	12.17	12.54	12.11	12.36	4,191,141	+0.40(+3.34%)
Oct 04, 2021	12.12	12.19	11.89	11.96	4,793,702	-0.01(-0.08%)
Oct 01, 2021	11.88	12.04	11.67	11.97	3,257,033	+0.10(+0.84%)
Sep 30, 2021	11.48	11.95	11.33	11.87	4,736,703	+0.37(+3.22%)
Sep 29, 2021	11.37	11.63	11.20	11.50	5,115,680	+0.07(+0.61%)
Sep 28, 2021	11.75	11.76	11.23	11.43	4,020,443	-0.14(-1.21%)
Sep 27, 2021	11.33	11.95	11.33	11.57	4,349,260	+0.47(+4.23%)
Sep 24, 2021	10.95	11.21	10.81	11.10	4,529,298	+0.23(+2.12%)
Sep 23, 2021	10.43	11.07	10.39	10.87	6,474,560	+0.56(+5.43%)
Sep 22, 2021	10.25	10.43	10.18	10.31	2,979,081	+0.27(+2.69%)
Sep 21, 2021	10.01	10.17	9.890	10.04	2,017,150	+0.15(+1.52%)
Sep 20, 2021	9.800	9.950	9.650	9.890	2,239,268	-0.14(-1.40%)
Sep 17, 2021	10.21	10.27	10.00	10.03	5,022,728	-0.22(-2.15%)
Sep 16, 2021	10.07	10.41	10.00	10.25	3,402,325	+0.18(+1.79%)
Sep 15, 2021	9.960	10.15	9.910	10.07	8,212,367	+0.38(+3.92%)
Sep 14, 2021	9.800	9.860	9.630	9.690	3,280,171	-0.06(-0.62%)
Sep 13, 2021	9.610	9.780	9.550	9.750	3,539,399	+0.29(+3.07%)
Sep 10, 2021	9.500	9.580	9.430	9.460	2,745,206	+0.06(+0.64%)
Sep 09, 2021	9.280	9.410	9.200	9.400	2,129,262	+0.07(+0.75%)
Sep 08, 2021	9.260	9.390	9.220	9.330	3,523,187	+0.13(+1.41%)
Sep 07, 2021	9.400	9.410	9.180	9.200	2,471,092	-0.12(-1.29%)
Sep 03, 2021		9.320	9.320	9.320	0	+0.14(+1.53%)
Sep 02, 2021	9.320	9.340	9.130	9.180	3,844,266	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.